Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
122
69,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:25:44,784 | 45 | 69,72 | |
| 45 | 69,72 | |||
| 45 | 69,72 | |||
| 15.05.2026 | 19:41:55,865 | 50 | 69,68 | |
| 50 | 69,68 | |||
| 50 | 69,68 | |||
| 15.05.2026 | 19:40:47,163 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 15.05.2026 | 19:32:56,026 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 15.05.2026 | 19:32:43,217 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.05.2026 | 19:10:55,871 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 15.05.2026 | 19:10:14,389 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.05.2026 | 18:56:45,828 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 15.05.2026 | 18:56:36,184 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 15.05.2026 | 18:25:00,261 | 35 | 69,74 | |
| 35 | 69,74 | |||
| 35 | 69,74 | |||
| 15.05.2026 | 18:10:58,335 | 7 | 69,52 | |
| 7 | 69,52 | |||
| 7 | 69,52 | |||
| 15.05.2026 | 17:42:56,083 | 52 | 69,44 | |
| 52 | 69,44 | |||
| 52 | 69,44 | |||
| 15.05.2026 | 17:23:48,554 | 4 | 69,46 | |
| 4 | 69,46 | |||
| 4 | 69,46 | |||
| 15.05.2026 | 17:02:56,679 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 15.05.2026 | 16:59:15,561 | 190 | 69,50 | |
| 190 | 69,50 | |||
| 190 | 69,50 | |||
| 15.05.2026 | 16:59:07,677 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 15.05.2026 | 16:54:07,364 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 15.05.2026 | 16:42:24,439 | 42 | 69,42 | |
| 42 | 69,42 | |||
| 42 | 69,42 | |||
| 15.05.2026 | 16:40:19,099 | 17 | 69,56 | |
| 17 | 69,56 | |||
| 17 | 69,56 | |||
| 15.05.2026 | 16:36:01,022 | 15 | 69,58 | |
| 15 | 69,58 | |||
| 15 | 69,58 | |||
| 15.05.2026 | 16:32:38,834 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 15.05.2026 | 16:32:16,013 | 163 | 69,46 | |
| 106 | 69,46 | |||
| 163 | 69,46 | |||
| 57 | 69,46 | |||
| 15.05.2026 | 16:32:15,935 | 110 | 69,46 | |
| 110 | 69,46 | |||
| 110 | 69,46 | |||
| 15.05.2026 | 16:28:09,292 | 37 | 69,42 | |
| 37 | 69,42 | |||
| 37 | 69,42 | |||
| 15.05.2026 | 16:22:30,000 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 15.05.2026 | 16:21:03,889 | 15 | 69,34 | |
| 15 | 69,34 | |||
| 15 | 69,34 | |||
| 15.05.2026 | 16:21:03,832 | 8 | 69,34 | |
| 8 | 69,34 | |||
| 8 | 69,34 | |||
| 15.05.2026 | 16:13:20,778 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 15.05.2026 | 16:06:41,883 | 14 | 69,22 | |
| 14 | 69,22 | |||
| 14 | 69,22 | |||
| 15.05.2026 | 16:01:15,667 | 33 | 69,24 | |
| 33 | 69,24 | |||
| 33 | 69,24 | |||
| 15.05.2026 | 16:01:03,996 | 9 | 69,24 | |
| 9 | 69,24 | |||
| 9 | 69,24 | |||
| 15.05.2026 | 16:01:03,927 | 9 | 69,24 | |
| 9 | 69,24 | |||
| 9 | 69,24 | |||
| 15.05.2026 | 16:00:18,061 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 15.05.2026 | 16:00:01,328 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 15.05.2026 | 15:57:00,623 | 160 | 69,22 | |
| 47 | 69,22 | |||
| 38 | 69,22 | |||
| 160 | 69,22 | |||
| 75 | 69,22 | |||
| 15.05.2026 | 15:57:00,251 | 300 | 69,22 | |
| 80 | 69,22 | |||
| 45 | 69,22 | |||
| 6 | 69,22 | |||
| 300 | 69,22 | |||
| 94 | 69,22 | |||
| 75 | 69,22 | |||
| 15.05.2026 | 15:56:55,501 | 208 | 69,22 | |
| 57 | 69,22 | |||
| 7 | 69,22 | |||
| 66 | 69,22 | |||
| 208 | 69,22 | |||
| 45 | 69,22 | |||
| 33 | 69,22 | |||
| 15.05.2026 | 15:56:55,422 | 9 | 69,22 | |
| 9 | 69,22 | |||
| 9 | 69,22 | |||
| 15.05.2026 | 15:56:55,296 | 34 | 69,22 | |
| 34 | 69,22 | |||
| 34 | 69,22 | |||
| 15.05.2026 | 15:38:23,655 | 95 | 69,40 | |
| 95 | 69,40 | |||
| 95 | 69,40 | |||
| 15.05.2026 | 15:37:15,031 | 12 | 69,36 | |
| 12 | 69,36 | |||
| 12 | 69,36 | |||
| 15.05.2026 | 15:19:00,383 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 15.05.2026 | 14:33:27,743 | 98 | 68,80 | |
| 78 | 68,80 | |||
| 20 | 68,80 | |||
| 98 | 68,80 | |||
| 15.05.2026 | 14:33:18,779 | 128 | 68,80 | |
| 128 | 68,80 | |||
| 128 | 68,80 | |||
| 15.05.2026 | 14:33:18,575 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 15.05.2026 | 14:33:18,470 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 15.05.2026 | 14:33:18,371 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 15.05.2026 | 14:33:18,079 | 13 | 68,80 | |
| 13 | 68,80 | |||
| 13 | 68,80 | |||
| 15.05.2026 | 14:33:17,874 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 15.05.2026 | 14:01:00,071 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 15.05.2026 | 13:58:29,401 | 19 | 68,88 | |
| 19 | 68,88 | |||
| 19 | 68,88 | |||
| 15.05.2026 | 13:57:22,634 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 15.05.2026 | 13:46:30,228 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 15.05.2026 | 13:32:07,770 | 68 | 68,98 | |
| 68 | 68,98 | |||
| 68 | 68,98 | |||
| 15.05.2026 | 13:22:16,894 | 33 | 69,08 | |
| 33 | 69,08 | |||
| 33 | 69,08 | |||
| 15.05.2026 | 13:22:16,755 | 25 | 69,08 | |
| 25 | 69,08 | |||
| 25 | 69,08 | |||
| 15.05.2026 | 13:22:16,681 | 9 | 69,08 | |
| 9 | 69,08 | |||
| 9 | 69,08 | |||
| 15.05.2026 | 13:19:48,612 | 32 | 69,10 | |
| 32 | 69,10 | |||
| 32 | 69,10 | |||
| 15.05.2026 | 13:14:57,917 | 19 | 69,12 | |
| 19 | 69,12 | |||
| 19 | 69,12 | |||
| 15.05.2026 | 13:12:23,230 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 15.05.2026 | 13:12:23,121 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 15.05.2026 | 13:12:22,915 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 15.05.2026 | 13:12:22,725 | 56 | 69,10 | |
| 56 | 69,10 | |||
| 56 | 69,10 | |||
| 15.05.2026 | 13:04:16,509 | 103 | 69,04 | |
| 103 | 69,04 | |||
| 103 | 69,04 | |||
| 15.05.2026 | 12:30:23,013 | 160 | 68,98 | |
| 160 | 68,98 | |||
| 160 | 68,98 | |||
| 15.05.2026 | 12:29:19,627 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 15.05.2026 | 12:28:53,639 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 15.05.2026 | 12:26:15,780 | 101 | 69,02 | |
| 101 | 69,02 | |||
| 101 | 69,02 | |||
| 15.05.2026 | 12:05:55,737 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 15.05.2026 | 12:02:09,899 | 14 | 68,88 | |
| 14 | 68,88 | |||
| 14 | 68,88 | |||
| 15.05.2026 | 11:41:17,375 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 15.05.2026 | 11:31:10,155 | 40 | 68,84 | |
| 40 | 68,84 | |||
| 40 | 68,84 | |||
| 15.05.2026 | 11:23:11,372 | 56 | 68,78 | |
| 56 | 68,78 | |||
| 56 | 68,78 | |||
| 15.05.2026 | 11:22:19,598 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 15.05.2026 | 11:21:57,715 | 81 | 68,80 | |
| 81 | 68,80 | |||
| 81 | 68,80 | |||
| 15.05.2026 | 11:19:37,556 | 35 | 68,80 | |
| 35 | 68,80 | |||
| 35 | 68,80 | |||
| 15.05.2026 | 11:14:10,361 | 29 | 68,82 | |
| 29 | 68,82 | |||
| 29 | 68,82 | |||
| 15.05.2026 | 11:13:10,273 | 36 | 68,80 | |
| 36 | 68,80 | |||
| 36 | 68,80 | |||
| 15.05.2026 | 11:09:52,509 | 66 | 68,82 | |
| 66 | 68,82 | |||
| 66 | 68,82 | |||
| 15.05.2026 | 11:05:34,321 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 15.05.2026 | 11:04:13,779 | 152 | 68,76 | |
| 152 | 68,76 | |||
| 122 | 68,76 | |||
| 30 | 68,76 | |||
| 15.05.2026 | 11:04:04,856 | 108 | 68,76 | |
| 108 | 68,76 | |||
| 108 | 68,76 | |||
| 15.05.2026 | 11:04:04,463 | 49 | 68,76 | |
| 49 | 68,76 | |||
| 49 | 68,76 | |||
| 15.05.2026 | 11:04:04,358 | 34 | 68,76 | |
| 34 | 68,76 | |||
| 34 | 68,76 | |||
| 15.05.2026 | 11:04:04,259 | 12 | 68,76 | |
| 12 | 68,76 | |||
| 12 | 68,76 | |||
| 15.05.2026 | 10:57:45,647 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 15.05.2026 | 10:53:35,027 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 15.05.2026 | 10:48:56,869 | 5 | 68,80 | |
| 5 | 68,80 | |||
| 5 | 68,80 | |||
| 15.05.2026 | 10:45:26,014 | 40 | 68,78 | |
| 40 | 68,78 | |||
| 40 | 68,78 | |||
| 15.05.2026 | 10:41:57,512 | 41 | 68,84 | |
| 41 | 68,84 | |||
| 41 | 68,84 | |||
| 15.05.2026 | 10:39:01,564 | 50 | 68,84 | |
| 50 | 68,84 | |||
| 50 | 68,84 | |||
| 15.05.2026 | 10:36:20,120 | 17 | 68,76 | |
| 17 | 68,76 | |||
| 17 | 68,76 | |||
| 15.05.2026 | 10:34:31,667 | 18 | 68,74 | |
| 18 | 68,74 | |||
| 18 | 68,74 | |||
| 15.05.2026 | 10:33:40,751 | 60 | 68,72 | |
| 60 | 68,72 | |||
| 60 | 68,72 | |||
| 15.05.2026 | 10:25:36,133 | 30 | 68,84 | |
| 30 | 68,84 | |||
| 30 | 68,84 | |||
| 15.05.2026 | 10:24:14,947 | 16 | 68,80 | |
| 16 | 68,80 | |||
| 16 | 68,80 | |||
| 15.05.2026 | 10:21:38,595 | 30 | 68,88 | |
| 30 | 68,88 | |||
| 30 | 68,88 | |||
| 15.05.2026 | 10:13:29,092 | 58 | 68,86 | |
| 58 | 68,86 | |||
| 58 | 68,86 | |||
| 15.05.2026 | 09:35:02,544 | 5 | 69,14 | |
| 5 | 69,14 | |||
| 5 | 69,14 | |||
| 15.05.2026 | 09:30:24,373 | 9 | 69,24 | |
| 9 | 69,24 | |||
| 9 | 69,24 | |||
| 15.05.2026 | 09:30:13,680 | 12 | 69,26 | |
| 12 | 69,26 | |||
| 12 | 69,26 | |||
| 15.05.2026 | 09:26:11,761 | 6 | 69,30 | |
| 6 | 69,30 | |||
| 6 | 69,30 | |||
| 15.05.2026 | 09:24:00,671 | 2 | 69,32 | |
| 2 | 69,32 | |||
| 2 | 69,32 | |||
| 15.05.2026 | 09:09:27,685 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 15.05.2026 | 09:05:46,487 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 15.05.2026 | 09:05:38,018 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 15.05.2026 | 08:47:05,011 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 15.05.2026 | 08:39:13,899 | 9 | 69,66 | |
| 9 | 69,66 | |||
| 9 | 69,66 | |||
| 15.05.2026 | 08:15:06,406 | 25 | 69,56 | |
| 25 | 69,56 | |||
| 25 | 69,56 | |||
| 15.05.2026 | 08:14:46,374 | 80 | 69,64 | |
| 80 | 69,64 | |||
| 80 | 69,64 | |||
| 15.05.2026 | 08:13:13,317 | 869 | 69,66 | |
| 45 | 69,66 | |||
| 65 | 69,66 | |||
| 252 | 69,66 | |||
| 45 | 69,66 | |||
| 77 | 69,66 | |||
| 75 | 69,66 | |||
| 5 | 69,66 | |||
| 26 | 69,66 | |||
| 17 | 69,66 | |||
| 21 | 69,66 | |||
| 190 | 69,66 | |||
| 869 | 69,66 | |||
| 47 | 69,66 | |||
| 4 | 69,66 | |||
| 15.05.2026 | 08:13:08,280 | 94 | 69,26 | |
| 14 | 69,26 | |||
| 80 | 69,26 | |||
| 38 | 69,26 | |||
| 38 | 69,26 | |||
| 13 | 69,26 | |||
| 5 | 69,26 | |||
| 15.05.2026 | 08:13:04,767 | 80 | 69,04 | |
| 14 | 69,04 | |||
| 32 | 69,04 | |||
| 22 | 69,04 | |||
| 80 | 69,04 | |||
| 7 | 69,04 | |||
| 5 | 69,04 | |||
| 15.05.2026 | 08:11:59,466 | 18 | 68,70 | |
| 18 | 68,70 | |||
| 18 | 68,70 | |||
| 15.05.2026 | 08:11:59,376 | 35 | 68,70 | |
| 35 | 68,70 | |||
| 35 | 68,70 | |||
| 15.05.2026 | 08:11:59,247 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 15.05.2026 | 08:06:25,861 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 15.05.2026 | 08:00:44,344 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 15.05.2026 | 08:00:12,761 | 9 | 68,54 | |
| 9 | 68,54 | |||
| 9 | 68,54 | |||
| 15.05.2026 | 07:31:52,947 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 15.05.2026 | 07:30:08,511 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 15.05.2026 | 07:30:05,338 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00