Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
170
70,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:45,118 | 30 | 70,22 | |
| 30 | 70,22 | |||
| 30 | 70,22 | |||
| 01.07.2026 | 21:30:03,444 | 10 | 70,22 | |
| 10 | 70,22 | |||
| 10 | 70,22 | |||
| 01.07.2026 | 21:10:13,831 | 20 | 70,48 | |
| 20 | 70,48 | |||
| 20 | 70,48 | |||
| 01.07.2026 | 21:05:11,013 | 10 | 70,62 | |
| 10 | 70,62 | |||
| 10 | 70,62 | |||
| 01.07.2026 | 20:13:17,751 | 15 | 70,82 | |
| 15 | 70,82 | |||
| 15 | 70,82 | |||
| 01.07.2026 | 19:29:23,792 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 01.07.2026 | 19:09:30,622 | 15 | 71,18 | |
| 15 | 71,18 | |||
| 15 | 71,18 | |||
| 01.07.2026 | 18:43:56,400 | 28 | 71,30 | |
| 28 | 71,30 | |||
| 28 | 71,30 | |||
| 01.07.2026 | 18:23:55,961 | 50 | 71,24 | |
| 50 | 71,24 | |||
| 50 | 71,24 | |||
| 01.07.2026 | 17:48:34,339 | 80 | 71,40 | |
| 80 | 71,40 | |||
| 80 | 71,40 | |||
| 01.07.2026 | 17:42:28,114 | 20 | 71,32 | |
| 20 | 71,32 | |||
| 20 | 71,32 | |||
| 01.07.2026 | 17:14:00,464 | 46 | 71,22 | |
| 46 | 71,22 | |||
| 46 | 71,22 | |||
| 01.07.2026 | 17:07:17,951 | 25 | 71,08 | |
| 25 | 71,08 | |||
| 25 | 71,08 | |||
| 01.07.2026 | 17:03:50,221 | 15 | 71,22 | |
| 15 | 71,22 | |||
| 15 | 71,22 | |||
| 01.07.2026 | 17:03:19,213 | 40 | 71,18 | |
| 40 | 71,18 | |||
| 40 | 71,18 | |||
| 01.07.2026 | 17:03:19,159 | 7 | 71,18 | |
| 7 | 71,18 | |||
| 7 | 71,18 | |||
| 01.07.2026 | 17:03:18,474 | 27 | 71,18 | |
| 27 | 71,18 | |||
| 27 | 71,18 | |||
| 01.07.2026 | 17:03:18,401 | 8 | 71,18 | |
| 8 | 71,18 | |||
| 8 | 71,18 | |||
| 01.07.2026 | 17:03:14,658 | 66 | 71,18 | |
| 66 | 71,18 | |||
| 66 | 71,18 | |||
| 01.07.2026 | 17:03:10,576 | 8 | 71,18 | |
| 8 | 71,18 | |||
| 8 | 71,18 | |||
| 01.07.2026 | 16:51:41,797 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 01.07.2026 | 16:51:30,250 | 37 | 71,36 | |
| 37 | 71,36 | |||
| 37 | 71,36 | |||
| 01.07.2026 | 16:35:02,122 | 73 | 71,30 | |
| 73 | 71,30 | |||
| 73 | 71,30 | |||
| 01.07.2026 | 16:35:01,975 | 289 | 71,30 | |
| 289 | 71,30 | |||
| 145 | 71,30 | |||
| 144 | 71,30 | |||
| 01.07.2026 | 16:35:01,708 | 299 | 71,30 | |
| 146 | 71,30 | |||
| 299 | 71,30 | |||
| 27 | 71,30 | |||
| 29 | 71,30 | |||
| 40 | 71,30 | |||
| 57 | 71,30 | |||
| 01.07.2026 | 16:34:43,007 | 144 | 71,28 | |
| 144 | 71,28 | |||
| 144 | 71,28 | |||
| 01.07.2026 | 16:34:42,700 | 57 | 71,28 | |
| 57 | 71,28 | |||
| 57 | 71,28 | |||
| 01.07.2026 | 16:34:42,483 | 14 | 71,28 | |
| 14 | 71,28 | |||
| 14 | 71,28 | |||
| 01.07.2026 | 16:34:42,269 | 73 | 71,28 | |
| 73 | 71,28 | |||
| 73 | 71,28 | |||
| 01.07.2026 | 16:33:55,163 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 01.07.2026 | 16:17:30,493 | 11 | 71,24 | |
| 11 | 71,24 | |||
| 11 | 71,24 | |||
| 01.07.2026 | 16:12:15,058 | 8 | 71,32 | |
| 8 | 71,32 | |||
| 8 | 71,32 | |||
| 01.07.2026 | 16:12:14,820 | 50 | 71,32 | |
| 50 | 71,32 | |||
| 50 | 71,32 | |||
| 01.07.2026 | 16:04:51,475 | 27 | 71,36 | |
| 27 | 71,36 | |||
| 27 | 71,36 | |||
| 01.07.2026 | 16:04:29,308 | 26 | 71,40 | |
| 26 | 71,40 | |||
| 26 | 71,40 | |||
| 01.07.2026 | 16:03:00,058 | 7 | 71,38 | |
| 7 | 71,38 | |||
| 7 | 71,38 | |||
| 01.07.2026 | 16:00:01,338 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 01.07.2026 | 15:59:18,880 | 18 | 71,42 | |
| 18 | 71,42 | |||
| 18 | 71,42 | |||
| 01.07.2026 | 15:46:58,373 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 01.07.2026 | 15:46:50,192 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 01.07.2026 | 15:45:11,993 | 13 | 71,54 | |
| 13 | 71,54 | |||
| 13 | 71,54 | |||
| 01.07.2026 | 15:43:12,057 | 70 | 71,36 | |
| 70 | 71,36 | |||
| 70 | 71,36 | |||
| 01.07.2026 | 15:43:09,410 | 42 | 71,32 | |
| 42 | 71,32 | |||
| 42 | 71,32 | |||
| 01.07.2026 | 15:42:49,174 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 01.07.2026 | 15:42:14,691 | 32 | 71,34 | |
| 32 | 71,34 | |||
| 32 | 71,34 | |||
| 01.07.2026 | 15:42:14,484 | 33 | 71,34 | |
| 33 | 71,34 | |||
| 33 | 71,34 | |||
| 01.07.2026 | 15:38:46,140 | 27 | 71,10 | |
| 27 | 71,10 | |||
| 27 | 71,10 | |||
| 01.07.2026 | 15:37:20,563 | 11 | 71,12 | |
| 11 | 71,12 | |||
| 11 | 71,12 | |||
| 01.07.2026 | 15:34:50,626 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 01.07.2026 | 15:32:34,788 | 28 | 71,42 | |
| 28 | 71,42 | |||
| 28 | 71,42 | |||
| 01.07.2026 | 15:27:11,075 | 246 | 71,82 | |
| 246 | 71,82 | |||
| 246 | 71,82 | |||
| 01.07.2026 | 15:26:41,413 | 40 | 71,86 | |
| 40 | 71,86 | |||
| 40 | 71,86 | |||
| 01.07.2026 | 15:22:06,532 | 29 | 71,68 | |
| 29 | 71,68 | |||
| 29 | 71,68 | |||
| 01.07.2026 | 15:22:06,201 | 8 | 71,66 | |
| 8 | 71,66 | |||
| 8 | 71,66 | |||
| 01.07.2026 | 15:22:05,983 | 29 | 71,66 | |
| 29 | 71,66 | |||
| 29 | 71,66 | |||
| 01.07.2026 | 15:22:05,369 | 17 | 71,66 | |
| 17 | 71,66 | |||
| 17 | 71,66 | |||
| 01.07.2026 | 15:22:05,012 | 35 | 71,66 | |
| 35 | 71,66 | |||
| 35 | 71,66 | |||
| 01.07.2026 | 15:20:12,878 | 16 | 71,68 | |
| 16 | 71,68 | |||
| 16 | 71,68 | |||
| 01.07.2026 | 15:17:50,278 | 6 | 71,72 | |
| 6 | 71,72 | |||
| 6 | 71,72 | |||
| 01.07.2026 | 15:11:12,055 | 34 | 71,62 | |
| 34 | 71,62 | |||
| 34 | 71,62 | |||
| 01.07.2026 | 15:08:47,592 | 25 | 71,48 | |
| 25 | 71,48 | |||
| 25 | 71,48 | |||
| 01.07.2026 | 15:07:56,847 | 5 | 71,46 | |
| 5 | 71,46 | |||
| 5 | 71,46 | |||
| 01.07.2026 | 15:02:47,811 | 148 | 71,48 | |
| 148 | 71,48 | |||
| 141 | 71,48 | |||
| 7 | 71,48 | |||
| 01.07.2026 | 15:02:47,656 | 295 | 71,48 | |
| 131 | 71,48 | |||
| 129 | 71,48 | |||
| 295 | 71,48 | |||
| 35 | 71,48 | |||
| 01.07.2026 | 15:02:35,237 | 299 | 71,48 | |
| 88 | 71,48 | |||
| 123 | 71,48 | |||
| 299 | 71,48 | |||
| 88 | 71,48 | |||
| 01.07.2026 | 15:02:33,052 | 300 | 71,48 | |
| 124 | 71,48 | |||
| 300 | 71,48 | |||
| 176 | 71,48 | |||
| 01.07.2026 | 15:02:20,412 | 176 | 71,48 | |
| 176 | 71,48 | |||
| 176 | 71,48 | |||
| 01.07.2026 | 15:02:14,654 | 56 | 71,48 | |
| 56 | 71,48 | |||
| 56 | 71,48 | |||
| 01.07.2026 | 14:58:20,698 | 20 | 71,42 | |
| 20 | 71,42 | |||
| 20 | 71,42 | |||
| 01.07.2026 | 14:53:15,538 | 57 | 71,46 | |
| 57 | 71,46 | |||
| 57 | 71,46 | |||
| 01.07.2026 | 14:51:15,835 | 9 | 71,48 | |
| 9 | 71,48 | |||
| 9 | 71,48 | |||
| 01.07.2026 | 14:51:15,626 | 21 | 71,48 | |
| 21 | 71,48 | |||
| 21 | 71,48 | |||
| 01.07.2026 | 14:51:15,518 | 8 | 71,48 | |
| 8 | 71,48 | |||
| 8 | 71,48 | |||
| 01.07.2026 | 14:51:15,306 | 8 | 71,48 | |
| 8 | 71,48 | |||
| 8 | 71,48 | |||
| 01.07.2026 | 14:41:25,660 | 31 | 71,42 | |
| 31 | 71,42 | |||
| 31 | 71,42 | |||
| 01.07.2026 | 14:31:49,334 | 172 | 71,46 | |
| 11 | 71,46 | |||
| 70 | 71,46 | |||
| 172 | 71,46 | |||
| 7 | 71,46 | |||
| 84 | 71,46 | |||
| 01.07.2026 | 14:31:46,329 | 14 | 71,46 | |
| 14 | 71,46 | |||
| 14 | 71,46 | |||
| 01.07.2026 | 14:31:46,281 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 01.07.2026 | 14:31:46,072 | 83 | 71,46 | |
| 83 | 71,46 | |||
| 83 | 71,46 | |||
| 01.07.2026 | 14:31:45,699 | 70 | 71,46 | |
| 70 | 71,46 | |||
| 70 | 71,46 | |||
| 01.07.2026 | 14:31:45,653 | 8 | 71,46 | |
| 8 | 71,46 | |||
| 8 | 71,46 | |||
| 01.07.2026 | 14:11:17,908 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 01.07.2026 | 14:05:34,816 | 9 | 71,20 | |
| 9 | 71,20 | |||
| 9 | 71,20 | |||
| 01.07.2026 | 14:05:25,236 | 24 | 71,20 | |
| 24 | 71,20 | |||
| 24 | 71,20 | |||
| 01.07.2026 | 14:01:50,790 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 01.07.2026 | 13:53:11,068 | 23 | 70,98 | |
| 23 | 70,98 | |||
| 23 | 70,98 | |||
| 01.07.2026 | 13:53:10,760 | 9 | 70,98 | |
| 9 | 70,98 | |||
| 9 | 70,98 | |||
| 01.07.2026 | 13:53:10,351 | 20 | 70,98 | |
| 20 | 70,98 | |||
| 20 | 70,98 | |||
| 01.07.2026 | 13:53:10,246 | 19 | 70,98 | |
| 19 | 70,98 | |||
| 19 | 70,98 | |||
| 01.07.2026 | 13:53:10,140 | 24 | 70,98 | |
| 24 | 70,98 | |||
| 24 | 70,98 | |||
| 01.07.2026 | 13:53:10,032 | 12 | 70,98 | |
| 12 | 70,98 | |||
| 12 | 70,98 | |||
| 01.07.2026 | 13:53:09,924 | 20 | 70,98 | |
| 20 | 70,98 | |||
| 20 | 70,98 | |||
| 01.07.2026 | 13:53:09,815 | 19 | 70,98 | |
| 19 | 70,98 | |||
| 19 | 70,98 | |||
| 01.07.2026 | 13:52:12,059 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 01.07.2026 | 13:51:56,661 | 74 | 70,96 | |
| 74 | 70,96 | |||
| 74 | 70,96 | |||
| 01.07.2026 | 13:47:13,131 | 9 | 71,16 | |
| 9 | 71,16 | |||
| 9 | 71,16 | |||
| 01.07.2026 | 13:40:50,349 | 109 | 71,20 | |
| 109 | 71,20 | |||
| 109 | 71,20 | |||
| 01.07.2026 | 13:30:33,535 | 231 | 71,14 | |
| 10 | 71,14 | |||
| 184 | 71,14 | |||
| 231 | 71,14 | |||
| 37 | 71,14 | |||
| 01.07.2026 | 13:30:33,374 | 300 | 71,14 | |
| 228 | 71,14 | |||
| 300 | 71,14 | |||
| 72 | 71,14 | |||
| 01.07.2026 | 13:30:28,612 | 300 | 71,14 | |
| 300 | 71,14 | |||
| 300 | 71,14 | |||
| 01.07.2026 | 13:30:28,552 | 4 | 71,14 | |
| 4 | 71,14 | |||
| 4 | 71,14 | |||
| 01.07.2026 | 13:30:28,345 | 52 | 71,14 | |
| 52 | 71,14 | |||
| 52 | 71,14 | |||
| 01.07.2026 | 13:30:27,597 | 89 | 71,16 | |
| 3 | 71,16 | |||
| 89 | 71,16 | |||
| 23 | 71,16 | |||
| 4 | 71,16 | |||
| 40 | 71,16 | |||
| 10 | 71,16 | |||
| 9 | 71,16 | |||
| 01.07.2026 | 13:30:26,574 | 5 | 71,16 | |
| 5 | 71,16 | |||
| 5 | 71,16 | |||
| 01.07.2026 | 13:30:26,468 | 46 | 71,16 | |
| 46 | 71,16 | |||
| 46 | 71,16 | |||
| 01.07.2026 | 13:30:26,283 | 7 | 71,16 | |
| 7 | 71,16 | |||
| 7 | 71,16 | |||
| 01.07.2026 | 13:30:26,251 | 28 | 71,16 | |
| 28 | 71,16 | |||
| 28 | 71,16 | |||
| 01.07.2026 | 13:30:25,033 | 97 | 71,16 | |
| 56 | 71,16 | |||
| 97 | 71,16 | |||
| 23 | 71,16 | |||
| 18 | 71,16 | |||
| 01.07.2026 | 13:30:24,631 | 178 | 71,16 | |
| 109 | 71,16 | |||
| 178 | 71,16 | |||
| 46 | 71,16 | |||
| 23 | 71,16 | |||
| 01.07.2026 | 13:30:24,606 | 46 | 71,16 | |
| 46 | 71,16 | |||
| 46 | 71,16 | |||
| 01.07.2026 | 13:30:24,511 | 32 | 71,16 | |
| 32 | 71,16 | |||
| 32 | 71,16 | |||
| 01.07.2026 | 13:24:09,812 | 14 | 71,18 | |
| 14 | 71,18 | |||
| 14 | 71,18 | |||
| 01.07.2026 | 13:23:43,249 | 21 | 71,18 | |
| 21 | 71,18 | |||
| 21 | 71,18 | |||
| 01.07.2026 | 13:23:43,180 | 21 | 71,18 | |
| 21 | 71,18 | |||
| 21 | 71,18 | |||
| 01.07.2026 | 13:23:42,920 | 8 | 71,18 | |
| 8 | 71,18 | |||
| 8 | 71,18 | |||
| 01.07.2026 | 13:23:42,813 | 11 | 71,18 | |
| 11 | 71,18 | |||
| 11 | 71,18 | |||
| 01.07.2026 | 13:23:42,533 | 72 | 71,18 | |
| 72 | 71,18 | |||
| 72 | 71,18 | |||
| 01.07.2026 | 13:23:41,577 | 7 | 71,18 | |
| 7 | 71,18 | |||
| 7 | 71,18 | |||
| 01.07.2026 | 13:23:40,956 | 24 | 71,18 | |
| 24 | 71,18 | |||
| 24 | 71,18 | |||
| 01.07.2026 | 13:23:40,898 | 12 | 71,18 | |
| 12 | 71,18 | |||
| 12 | 71,18 | |||
| 01.07.2026 | 13:23:40,586 | 13 | 71,18 | |
| 13 | 71,18 | |||
| 13 | 71,18 | |||
| 01.07.2026 | 13:23:40,378 | 7 | 71,18 | |
| 7 | 71,18 | |||
| 7 | 71,18 | |||
| 01.07.2026 | 13:21:16,377 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 50 | 71,18 | |||
| 50 | 71,18 | |||
| 01.07.2026 | 13:15:21,472 | 55 | 71,38 | |
| 55 | 71,38 | |||
| 55 | 71,38 | |||
| 01.07.2026 | 13:15:21,385 | 4 | 71,40 | |
| 4 | 71,40 | |||
| 4 | 71,40 | |||
| 01.07.2026 | 13:14:57,840 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 01.07.2026 | 13:13:24,377 | 25 | 71,60 | |
| 25 | 71,60 | |||
| 25 | 71,60 | |||
| 01.07.2026 | 12:52:10,458 | 8 | 71,62 | |
| 8 | 71,62 | |||
| 8 | 71,62 | |||
| 01.07.2026 | 12:27:28,024 | 29 | 71,84 | |
| 29 | 71,84 | |||
| 29 | 71,84 | |||
| 01.07.2026 | 12:26:07,055 | 35 | 71,88 | |
| 35 | 71,88 | |||
| 35 | 71,88 | |||
| 01.07.2026 | 12:22:14,438 | 6 | 71,80 | |
| 6 | 71,80 | |||
| 6 | 71,80 | |||
| 01.07.2026 | 12:08:55,206 | 4 | 71,72 | |
| 4 | 71,72 | |||
| 4 | 71,72 | |||
| 01.07.2026 | 12:02:53,150 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 01.07.2026 | 11:39:22,378 | 18 | 71,90 | |
| 18 | 71,90 | |||
| 18 | 71,90 | |||
| 01.07.2026 | 11:22:12,402 | 12 | 71,98 | |
| 12 | 71,98 | |||
| 12 | 71,98 | |||
| 01.07.2026 | 11:15:21,671 | 41 | 71,90 | |
| 41 | 71,90 | |||
| 41 | 71,90 | |||
| 01.07.2026 | 11:00:33,503 | 200 | 71,92 | |
| 200 | 71,92 | |||
| 200 | 71,92 | |||
| 01.07.2026 | 10:53:55,708 | 1 | 71,94 | |
| 1 | 71,94 | |||
| 1 | 71,94 | |||
| 01.07.2026 | 10:53:03,123 | 20 | 71,90 | |
| 20 | 71,90 | |||
| 20 | 71,90 | |||
| 01.07.2026 | 10:52:35,369 | 17 | 71,92 | |
| 17 | 71,92 | |||
| 17 | 71,92 | |||
| 01.07.2026 | 10:50:42,447 | 14 | 71,88 | |
| 14 | 71,88 | |||
| 14 | 71,88 | |||
| 01.07.2026 | 10:49:59,708 | 35 | 71,94 | |
| 35 | 71,94 | |||
| 35 | 71,94 | |||
| 01.07.2026 | 10:47:40,696 | 11 | 71,94 | |
| 11 | 71,94 | |||
| 11 | 71,94 | |||
| 01.07.2026 | 10:47:05,766 | 100 | 71,94 | |
| 100 | 71,94 | |||
| 100 | 71,94 | |||
| 01.07.2026 | 10:45:29,542 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 01.07.2026 | 10:42:29,329 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 01.07.2026 | 10:36:27,407 | 15 | 71,66 | |
| 15 | 71,66 | |||
| 15 | 71,66 | |||
| 01.07.2026 | 10:33:40,574 | 14 | 71,56 | |
| 14 | 71,56 | |||
| 14 | 71,56 | |||
| 01.07.2026 | 10:31:16,225 | 29 | 71,60 | |
| 29 | 71,60 | |||
| 29 | 71,60 | |||
| 01.07.2026 | 10:26:41,930 | 3 | 71,58 | |
| 3 | 71,58 | |||
| 3 | 71,58 | |||
| 01.07.2026 | 10:26:21,909 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 01.07.2026 | 10:15:21,013 | 30 | 71,66 | |
| 30 | 71,66 | |||
| 30 | 71,66 | |||
| 01.07.2026 | 10:14:06,880 | 6 | 71,64 | |
| 6 | 71,64 | |||
| 6 | 71,64 | |||
| 01.07.2026 | 10:06:28,456 | 16 | 71,80 | |
| 16 | 71,80 | |||
| 16 | 71,80 | |||
| 01.07.2026 | 09:54:26,313 | 250 | 72,02 | |
| 250 | 72,02 | |||
| 250 | 72,02 | |||
| 01.07.2026 | 09:52:58,520 | 28 | 72,04 | |
| 28 | 72,04 | |||
| 28 | 72,04 | |||
| 01.07.2026 | 09:51:04,354 | 210 | 72,00 | |
| 105 | 72,00 | |||
| 210 | 72,00 | |||
| 105 | 72,00 | |||
| 01.07.2026 | 09:49:22,459 | 1 | 72,04 | |
| 1 | 72,04 | |||
| 1 | 72,04 | |||
| 01.07.2026 | 09:49:21,683 | 6 | 72,04 | |
| 6 | 72,04 | |||
| 6 | 72,04 | |||
| 01.07.2026 | 09:48:17,496 | 2 | 72,08 | |
| 2 | 72,08 | |||
| 2 | 72,08 | |||
| 01.07.2026 | 09:36:51,739 | 1 | 72,26 | |
| 1 | 72,26 | |||
| 1 | 72,26 | |||
| 01.07.2026 | 09:36:46,624 | 1 | 72,26 | |
| 1 | 72,26 | |||
| 1 | 72,26 | |||
| 01.07.2026 | 09:30:25,075 | 2 | 72,30 | |
| 2 | 72,30 | |||
| 2 | 72,30 | |||
| 01.07.2026 | 09:30:15,584 | 16 | 72,32 | |
| 16 | 72,32 | |||
| 16 | 72,32 | |||
| 01.07.2026 | 09:17:19,457 | 35 | 72,48 | |
| 35 | 72,48 | |||
| 35 | 72,48 | |||
| 01.07.2026 | 09:03:50,601 | 7 | 72,72 | |
| 7 | 72,72 | |||
| 7 | 72,72 | |||
| 01.07.2026 | 09:01:21,295 | 1 | 72,64 | |
| 1 | 72,64 | |||
| 1 | 72,64 | |||
| 01.07.2026 | 08:22:22,047 | 3 | 72,14 | |
| 3 | 72,14 | |||
| 3 | 72,14 | |||
| 01.07.2026 | 08:02:21,607 | 30 | 72,22 | |
| 30 | 72,22 | |||
| 30 | 72,22 | |||
| 01.07.2026 | 07:30:10,945 | 5 | 72,18 | |
| 5 | 72,18 | |||
| 5 | 72,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00