Tradegate BSX

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

356

836

16,508

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	15:38:55,073	500		16,47
			500	16,47
			500	16,47
13.11.2026	15:38:31,964	250		16,444
			250	16,444
			250	16,444
13.11.2026	15:38:17,617	27		16,48
			27	16,48
			27	16,48
13.11.2026	15:38:16,964	94		16,48
			94	16,48
			94	16,48
13.11.2026	15:38:04,290	1		16,552
			1	16,552
			1	16,552
13.11.2026	15:38:00,551	2 000		16,528
			2 000	16,528
			2 000	16,528
13.11.2026	15:37:49,248	320		16,498
			320	16,498
			320	16,498
13.11.2026	15:37:45,998	29		16,488
			29	16,488
			29	16,488
13.11.2026	15:37:29,505	481		16,476
			481	16,476
			481	16,476
13.11.2026	15:37:29,013	166		16,50
			166	16,50
			166	16,50
13.11.2026	15:37:02,787	550		16,45
			500	16,45
			550	16,45
			50	16,45
13.11.2026	15:36:58,864	666		16,456
			666	16,456
			121	16,456
			50	16,456
			325	16,456
			70	16,456
			100	16,456
13.11.2026	15:36:58,744	90		16,50
			90	16,50
			90	16,50
13.11.2026	15:36:57,446	450		16,55
			450	16,55
			450	16,55
13.11.2026	15:36:44,219	3 000		16,55
			3 000	16,55
			3 000	16,55
13.11.2026	15:36:35,408	210		16,60
			60	16,60
			210	16,60
			150	16,60
13.11.2026	15:36:33,780	100		16,61
			100	16,61
			100	16,61
13.11.2026	15:36:24,902	15		16,70
			15	16,70
			15	16,70
13.11.2026	15:35:48,759	200		16,69
			200	16,69
			200	16,69
13.11.2026	15:35:46,675	1 000		16,682
			1 000	16,682
			1 000	16,682
13.11.2026	15:35:43,590	600		16,70
			600	16,70
			600	16,70
13.11.2026	15:35:31,152	350		16,75
			150	16,75
			200	16,75
			350	16,75
13.11.2026	15:35:18,789	682		16,822
			682	16,822
			682	16,822
13.11.2026	15:34:58,499	1 750		16,784
			1 750	16,784
			1 534	16,784
			60	16,784
			150	16,784
			6	16,784
13.11.2026	15:34:55,418	100		16,812
			100	16,812
			100	16,812
13.11.2026	15:34:55,349	3		16,812
			3	16,812
			3	16,812
13.11.2026	15:34:46,594	30		16,882
			30	16,882
			30	16,882
13.11.2026	15:34:30,508	480		16,90
			480	16,90
			480	16,90
13.11.2026	15:34:18,368	1		16,918
			1	16,918
			1	16,918
13.11.2026	15:34:17,798	289		16,918
			289	16,918
			289	16,918
13.11.2026	15:34:15,899	250		16,92
			250	16,92
			250	16,92
13.11.2026	15:33:41,054	58		16,988
			58	16,988
			58	16,988
13.11.2026	15:33:23,678	477		17,00
			477	17,00
			477	17,00
13.11.2026	15:32:31,617	1 750		17,142
			1 750	17,142
			1 750	17,142
13.11.2026	15:31:53,418	1 000		16,974
			1 000	16,974
			1 000	16,974
13.11.2026	15:31:34,902	120		16,924
			120	16,924
			120	16,924
13.11.2026	15:30:42,796	2		16,952
			2	16,952
			2	16,952
13.11.2026	15:30:28,044	29		16,896
			29	16,896
			29	16,896
13.11.2026	15:30:27,633	50		16,90
			50	16,90
			50	16,90
13.11.2026	15:30:25,182	121		16,95
			121	16,95
			121	16,95
13.11.2026	15:30:18,344	811		16,986
			811	16,986
			811	16,986
13.11.2026	15:30:17,520	150		16,954
			50	16,954
			50	16,954
			100	16,954
			100	16,954
13.11.2026	15:30:17,373	406		17,00
			65	17,00
			190	17,00
			70	17,00
			59	17,00
			2	17,00
			20	17,00
			406	17,00
13.11.2026	15:30:17,252	450		17,01
			150	17,01
			450	17,01
			300	17,01
13.11.2026	15:30:17,167	29		17,012
			29	17,012
			29	17,012
13.11.2026	15:30:17,079	146		17,05
			146	17,05
			146	17,05
13.11.2026	15:30:09,844	1 100		17,10
			1 100	17,10
			1 100	17,10
13.11.2026	15:30:06,773	350		17,114
			350	17,114
			150	17,114
			200	17,114
13.11.2026	15:24:52,257	100		17,566
			100	17,566
			100	17,566
13.11.2026	15:22:34,510	50		17,602
			50	17,602
			50	17,602
13.11.2026	15:21:30,891	57		17,616
			57	17,616
			57	17,616
13.11.2026	15:18:07,022	30		17,572
			30	17,572
			30	17,572
13.11.2026	15:02:55,901	45		17,502
			45	17,502
			45	17,502
13.11.2026	15:00:11,964	20		17,518
			20	17,518
			20	17,518
13.11.2026	14:57:25,213	30		17,41
			30	17,41
			30	17,41
13.11.2026	14:44:10,266	60		17,56
			60	17,56
			60	17,56
13.11.2026	14:44:08,241	193		17,50
			193	17,50
			193	17,50
13.11.2026	14:42:04,499	100		17,592
			100	17,592
			100	17,592
13.11.2026	14:39:08,124	175		17,648
			175	17,648
			175	17,648
13.11.2026	14:38:53,501	150		17,64
			150	17,64
			150	17,64
13.11.2026	14:38:19,847	180		17,58
			180	17,58
			180	17,58
13.11.2026	14:37:14,322	2		17,60
			2	17,60
			2	17,60
13.11.2026	14:36:32,463	80		17,638
			80	17,638
			80	17,638
13.11.2026	14:35:46,799	350		17,66
			350	17,66
			350	17,66
13.11.2026	14:34:50,016	100		17,62
			100	17,62
			60	17,62
			40	17,62
13.11.2026	14:32:19,527	200		17,598
			200	17,598
			200	17,598
13.11.2026	14:21:08,766	5		17,364
			5	17,364
			5	17,364
13.11.2026	14:17:37,933	200		17,328
			200	17,328
			200	17,328
13.11.2026	14:04:33,352	250		17,264
			250	17,264
			250	17,264
13.11.2026	13:56:40,065	100		17,298
			100	17,298
			100	17,298
13.11.2026	13:52:53,661	4		17,298
			4	17,298
			4	17,298
13.11.2026	13:37:35,374	570		17,424
			570	17,424
			570	17,424
13.11.2026	13:36:35,837	120		17,40
			120	17,40
			120	17,40
13.11.2026	13:30:48,087	150		17,438
			150	17,438
			150	17,438
13.11.2026	13:26:44,062	35		17,512
			35	17,512
			35	17,512
13.11.2026	13:24:09,431	220		17,45
			220	17,45
			220	17,45
13.11.2026	13:21:41,753	29		17,506
			29	17,506
			29	17,506
13.11.2026	13:20:31,126	500		17,50
			500	17,50
			500	17,50
13.11.2026	13:20:03,251	313		17,502
			313	17,502
			313	17,502
13.11.2026	13:16:21,909	57		17,566
			57	17,566
			57	17,566
13.11.2026	13:15:54,314	66		17,514
			66	17,514
			66	17,514
13.11.2026	13:09:06,075	200		17,564
			200	17,564
			200	17,564
13.11.2026	13:02:15,066	35		17,596
			35	17,596
			35	17,596
13.11.2026	13:02:03,895	1		17,596
			1	17,596
			1	17,596
13.11.2026	13:01:48,968	254		17,536
			254	17,536
			254	17,536
13.11.2026	13:01:40,269	25		17,536
			25	17,536
			25	17,536
13.11.2026	13:01:29,246	25		17,598
			25	17,598
			25	17,598
13.11.2026	13:00:47,258	6		17,586
			6	17,586
			6	17,586
13.11.2026	13:00:34,679	300		17,54
			300	17,54
			300	17,54
13.11.2026	13:00:20,720	300		17,538
			300	17,538
			300	17,538
13.11.2026	12:58:30,154	225		17,538
			225	17,538
			225	17,538
13.11.2026	12:58:03,633	25		17,538
			25	17,538
			25	17,538
13.11.2026	12:54:28,293	30		17,538
			30	17,538
			30	17,538
13.11.2026	12:54:03,765	1		17,514
			1	17,514
			1	17,514
13.11.2026	12:53:49,243	288		17,454
			288	17,454
			288	17,454
13.11.2026	12:50:13,097	30		17,516
			30	17,516
			30	17,516
13.11.2026	12:43:55,405	3		17,402
			3	17,402
			3	17,402
13.11.2026	12:43:31,771	58		17,478
			58	17,478
			58	17,478
13.11.2026	12:42:58,928	51		17,40
			51	17,40
			51	17,40
13.11.2026	12:42:37,909	144		17,488
			144	17,488
			144	17,488
13.11.2026	12:37:28,652	6		17,454
			6	17,454
			6	17,454
13.11.2026	12:33:12,188	50		17,40
			50	17,40
			50	17,40
13.11.2026	12:32:57,748	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:32:25,987	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:33,210	120		17,424
			120	17,424
			120	17,424
13.11.2026	12:29:24,774	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:17,371	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:12,367	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:07,361	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:02,359	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:28:57,330	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:25:05,667	21		17,50
			21	17,50
			21	17,50
13.11.2026	12:21:20,388	30		17,49
			30	17,49
			30	17,49
13.11.2026	12:20:35,334	13		17,49
			13	17,49
			13	17,49
13.11.2026	12:19:43,430	100		17,50
			100	17,50
			100	17,50
13.11.2026	12:19:36,856	1		17,502
			1	17,502
			1	17,502
13.11.2026	12:18:45,555	257		17,442
			257	17,442
			257	17,442
13.11.2026	12:17:41,866	12		17,538
			12	17,538
			12	17,538
13.11.2026	12:16:28,455	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:23,454	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:07,270	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:02,260	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:15:50,114	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:14:35,313	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:14:30,284	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:14:19,922	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:12:50,281	1 000		17,428
			1 000	17,428
			1 000	17,428
13.11.2026	12:12:43,596	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:12:41,664	177		17,472
			177	17,472
			177	17,472
13.11.2026	12:12:20,140	1 000		17,442
			1 000	17,442
			1 000	17,442
13.11.2026	12:12:20,001	1		17,442
			1	17,442
			1	17,442
13.11.2026	12:10:03,970	2		17,482
			2	17,482
			2	17,482
13.11.2026	12:09:36,134	150		17,50
			150	17,50
			150	17,50
13.11.2026	12:09:15,592	1		17,502
			1	17,502
			1	17,502
13.11.2026	12:09:07,340	1		17,502
			1	17,502
			1	17,502
13.11.2026	12:09:02,352	1		17,502
			1	17,502
			1	17,502
13.11.2026	12:08:29,410	17		17,522
			17	17,522
			17	17,522
13.11.2026	12:08:26,489	50		17,502
			50	17,502
			50	17,502
13.11.2026	12:07:03,853	1		17,448
			1	17,448
			1	17,448
13.11.2026	12:06:37,654	17		17,422
			17	17,422
			17	17,422
13.11.2026	12:05:25,973	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:05:13,488	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:03:30,097	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:03:25,106	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:03:20,020	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:03:09,172	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:03:04,139	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:02:48,694	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:02:25,652	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:02:20,653	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:02:15,655	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:01:38,980	150		17,412
			150	17,412
			150	17,412
13.11.2026	12:01:27,920	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:01:22,879	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:00:49,894	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:00:41,947	90		17,42
			90	17,42
			90	17,42
13.11.2026	12:00:16,353	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:00:11,352	1		17,402
			1	17,402
			1	17,402
13.11.2026	11:59:44,843	1		17,402
			1	17,402
			1	17,402
13.11.2026	11:55:50,866	300		17,412
			300	17,412
			300	17,412
13.11.2026	11:55:42,817	288		17,412
			288	17,412
			288	17,412
13.11.2026	11:53:07,936	6		17,424
			6	17,424
			6	17,424
13.11.2026	11:45:09,235	5		17,342
			5	17,342
			5	17,342
13.11.2026	11:39:13,940	60		17,342
			60	17,342
			60	17,342
13.11.2026	11:38:42,451	20		17,236
			20	17,236
			20	17,236
13.11.2026	11:37:02,565	5		17,246
			5	17,246
			5	17,246
13.11.2026	11:35:59,797	500		17,238
			500	17,238
			500	17,238
13.11.2026	11:33:37,299	200		17,226
			200	17,226
			200	17,226
13.11.2026	11:33:05,332	208		17,30
			208	17,30
			208	17,30
13.11.2026	11:33:03,947	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:58,944	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:48,696	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:47,138	300		17,334
			300	17,334
			300	17,334
13.11.2026	11:32:44,004	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:38,937	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:33,216	51		17,302
			51	17,302
			51	17,302
13.11.2026	11:32:32,921	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:32:27,939	1		17,302
			1	17,302
			1	17,302
13.11.2026	11:30:58,299	11		17,256
			11	17,256
			11	17,256
13.11.2026	11:27:29,025	100		17,28
			100	17,28
			100	17,28
13.11.2026	11:26:43,403	140		17,264
			140	17,264
			140	17,264
13.11.2026	11:25:13,796	3		17,378
			3	17,378
			3	17,378
13.11.2026	11:22:54,665	100		17,282
			100	17,282
			100	17,282
13.11.2026	11:21:13,041	100		17,35
			100	17,35
			100	17,35
13.11.2026	11:18:30,844	1		17,38
			1	17,38
			1	17,38
13.11.2026	11:15:22,328	30		17,404
			30	17,404
			30	17,404
13.11.2026	11:12:32,746	40		17,396
			40	17,396
			40	17,396
13.11.2026	11:09:36,854	100		17,396
			100	17,396
			100	17,396
13.11.2026	11:07:24,102	200		17,404
			200	17,404
			200	17,404
13.11.2026	11:05:23,437	254		17,364
			254	17,364
			254	17,364
13.11.2026	11:05:04,504	150		17,356
			150	17,356
			150	17,356
13.11.2026	11:04:26,761	100		17,258
			100	17,258
			100	17,258
13.11.2026	11:03:47,136	100		17,326
			100	17,326
			100	17,326
13.11.2026	11:00:44,319	3		17,272
			3	17,272
			3	17,272
13.11.2026	11:00:17,129	126		17,158
			126	17,158
			126	17,158
13.11.2026	10:56:19,333	20		17,102
			20	17,102
			20	17,102
13.11.2026	10:55:05,983	2 925		17,16
			2 925	17,16
			2 925	17,16
13.11.2026	10:54:32,940	1 000		17,162
			1 000	17,162
			1 000	17,162
13.11.2026	10:54:31,342	10		17,20
			10	17,20
			10	17,20
13.11.2026	10:53:50,230	1 000		17,162
			1 000	17,162
			1 000	17,162
13.11.2026	10:53:02,350	50		17,228
			50	17,228
			50	17,228
13.11.2026	10:50:28,725	6		17,16
			6	17,16
			6	17,16
13.11.2026	10:48:21,764	30		17,26
			30	17,26
			30	17,26
13.11.2026	10:47:03,827	2		17,276
			2	17,276
			2	17,276
13.11.2026	10:45:29,249	7		17,28
			7	17,28
			7	17,28
13.11.2026	10:45:28,224	76		17,282
			76	17,282
			76	17,282
13.11.2026	10:42:22,765	6		17,292
			6	17,292
			6	17,292
13.11.2026	10:37:42,177	5		17,298
			5	17,298
			5	17,298
13.11.2026	10:36:38,646	115		17,326
			115	17,326
			115	17,326
13.11.2026	10:36:27,836	1 000		17,232
			1 000	17,232
			1 000	17,232
13.11.2026	10:30:04,907	1 000		17,20
			1 000	17,20
			1 000	17,20
13.11.2026	10:28:25,348	120		17,25
			120	17,25
			120	17,25
13.11.2026	10:28:15,148	250		17,25
			250	17,25
			250	17,25
13.11.2026	10:27:56,958	1		17,252
			1	17,252
			1	17,252
13.11.2026	10:27:56,641	225		17,252
			225	17,252
			225	17,252
13.11.2026	10:27:38,662	10		17,23
			10	17,23
			10	17,23
13.11.2026	10:24:00,598	500		17,238
			500	17,238
			500	17,238
13.11.2026	10:17:44,449	575		17,328
			575	17,328
			575	17,328
13.11.2026	10:15:34,280	600		17,262
			600	17,262
			600	17,262
13.11.2026	10:15:26,056	30		17,212
			30	17,212
			30	17,212
13.11.2026	10:14:40,404	250		17,264
			250	17,264
			250	17,264
13.11.2026	10:14:31,468	250		17,266
			250	17,266
			250	17,266
13.11.2026	10:14:06,272	1 000		17,264
			1 000	17,264
			1 000	17,264
13.11.2026	10:13:06,520	145		17,244
			145	17,244
			145	17,244
13.11.2026	10:11:06,451	50		17,118
			50	17,118
			50	17,118
13.11.2026	10:05:50,371	300		17,192
			300	17,192
			300	17,192
13.11.2026	10:03:07,099	32		17,236
			32	17,236
			32	17,236
13.11.2026	10:02:33,496	180		17,274
			180	17,274
			180	17,274
13.11.2026	10:01:34,073	50		17,264
			50	17,264
			50	17,264
13.11.2026	10:00:11,460	58		17,084
			58	17,084
			58	17,084
13.11.2026	09:59:34,364	100		17,274
			100	17,274
			100	17,274
13.11.2026	09:57:57,545	20		17,274
			20	17,274
			20	17,274
13.11.2026	09:56:46,900	9		17,274
			9	17,274
			9	17,274
13.11.2026	09:55:55,409	3		17,106
			3	17,106
			3	17,106
13.11.2026	09:55:24,441	3		17,274
			3	17,274
			3	17,274
13.11.2026	09:49:46,686	87		17,274
			87	17,274
			87	17,274
13.11.2026	09:47:14,928	53		17,076
			1	17,076
			52	17,076
			53	17,076
13.11.2026	09:46:52,990	200		17,048
			200	17,048
			200	17,048
13.11.2026	09:46:52,898	200		17,048
			200	17,048
			200	17,048
13.11.2026	09:46:52,589	25		17,05
			25	17,05
			25	17,05
13.11.2026	09:46:52,527	200		17,062
			200	17,062
			200	17,062
13.11.2026	09:45:04,924	43		17,216
			43	17,216
			43	17,216
13.11.2026	09:43:50,565	63		17,22
			63	17,22
			63	17,22
13.11.2026	09:32:43,638	80		17,012
			80	17,012
			80	17,012
13.11.2026	09:30:00,535	5		17,19
			5	17,19
			5	17,19
13.11.2026	09:29:28,968	15		17,194
			15	17,194
			15	17,194
13.11.2026	09:29:08,779	100		17,198
			100	17,198
			100	17,198
13.11.2026	09:28:42,958	200		17,012
			200	17,012
			200	17,012
13.11.2026	09:28:26,795	405		17,012
			405	17,012
			405	17,012
13.11.2026	09:27:25,866	2 222		17,012
			2 222	17,012
			2 222	17,012
13.11.2026	09:25:53,908	500		17,062
			500	17,062
			500	17,062
13.11.2026	09:24:10,456	235		17,10
			235	17,10
			35	17,10
			200	17,10
13.11.2026	09:23:57,421	235		17,102
			235	17,102
			235	17,102
13.11.2026	09:23:50,959	235		17,102
			235	17,102
			235	17,102
13.11.2026	09:23:19,877	235		17,102
			235	17,102
			235	17,102
13.11.2026	09:23:19,171	2		17,102
			2	17,102
			2	17,102
13.11.2026	09:22:18,904	627		17,12
			627	17,12
			627	17,12
13.11.2026	09:22:04,800	500		17,122
			500	17,122
			500	17,122
13.11.2026	09:18:34,296	150		17,15
			150	17,15
			150	17,15
13.11.2026	09:18:26,781	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:18:16,089	100		17,152
			100	17,152
			100	17,152
13.11.2026	09:18:11,550	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:17:54,809	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:17:22,588	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:17:17,571	3		17,298
			3	17,298
			3	17,298
13.11.2026	09:15:32,305	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:15:00,509	200		17,152
			200	17,152
			200	17,152
13.11.2026	09:11:15,147	100		17,152
			100	17,152
			100	17,152
13.11.2026	09:09:04,301	50		17,298
			50	17,298
			50	17,298
13.11.2026	09:08:13,685	30		17,298
			30	17,298
			30	17,298
13.11.2026	09:06:41,465	10		17,298
			10	17,298
			10	17,298
13.11.2026	09:06:02,536	21		17,176
			21	17,176
			21	17,176
13.11.2026	09:05:52,447	77		17,176
			77	17,176
			77	17,176
13.11.2026	09:05:47,131	287		17,176
			287	17,176
			287	17,176
13.11.2026	09:04:03,134	500		17,178
			500	17,178
			500	17,178
13.11.2026	09:02:52,677	500		17,166
			500	17,166
			500	17,166
13.11.2026	09:02:17,607	500		17,162
			500	17,162
			500	17,162
13.11.2026	09:00:47,695	500		17,162
			500	17,162
			500	17,162
13.11.2026	08:58:36,724	532		17,298
			532	17,298
			532	17,298
13.11.2026	08:56:21,883	70		17,152
			70	17,152
			70	17,152
13.11.2026	08:53:25,136	8		17,152
			3	17,152
			8	17,152
			5	17,152
13.11.2026	08:50:22,383	580		17,25
			580	17,25
			80	17,25
			500	17,25
13.11.2026	08:50:08,693	500		17,252
			500	17,252
			500	17,252
13.11.2026	08:44:37,016	400		17,162
			400	17,162
			400	17,162
13.11.2026	08:44:29,538	50		17,298
			50	17,298
			50	17,298
13.11.2026	08:42:22,627	10		17,298
			10	17,298
			10	17,298
13.11.2026	08:40:52,409	203		17,298
			203	17,298
			203	17,298
13.11.2026	08:37:32,874	39		17,164
			39	17,164
			39	17,164
13.11.2026	08:36:49,124	500		17,21
			500	17,21
			500	17,21
13.11.2026	08:36:22,897	2 500		17,36
			2 500	17,36
			2 500	17,36
13.11.2026	08:36:14,264	500		17,362
			500	17,362
			500	17,362
13.11.2026	08:29:34,463	2		17,408
			2	17,408
			2	17,408
13.11.2026	08:28:52,192	23		17,426
			23	17,426
			23	17,426
13.11.2026	08:26:13,311	71		17,44
			71	17,44
			71	17,44
13.11.2026	08:22:24,811	90		17,396
			90	17,396
			90	17,396
13.11.2026	08:18:18,336	500		17,376
			500	17,376
			500	17,376
13.11.2026	08:18:00,260	380		17,374
			380	17,374
			380	17,374
13.11.2026	08:15:52,214	9		17,19
			9	17,19
			9	17,19
13.11.2026	08:13:06,423	2		17,374
			2	17,374
			2	17,374
13.11.2026	08:13:05,925	439		17,374
			439	17,374
			439	17,374
13.11.2026	08:11:23,536	10		17,394
			10	17,394
			10	17,394
13.11.2026	08:11:02,194	200		17,394
			200	17,394
			200	17,394
13.11.2026	08:10:55,748	200		17,394
			200	17,394
			200	17,394
13.11.2026	08:10:55,710	200		17,394
			200	17,394
			200	17,394
13.11.2026	08:10:55,641	200		17,394
			200	17,394
			200	17,394
13.11.2026	08:09:40,632	300		17,194
			300	17,194
			300	17,194
13.11.2026	08:09:33,061	500		17,194
			500	17,194
			500	17,194
13.11.2026	08:08:57,462	55		17,196
			55	17,196
			55	17,196
13.11.2026	08:00:33,021	446		17,17
			446	17,17
			446	17,17
13.11.2026	08:00:28,009	3		17,168
			3	17,168
			3	17,168
13.11.2026	08:00:18,463	50		17,396
			50	17,396
			50	17,396
13.11.2026	08:00:18,405	200		17,396
			200	17,396
			200	17,396
13.11.2026	08:00:10,500	55		17,396
			55	17,396
			55	17,396
13.11.2026	08:00:09,995	1		17,16
			1	17,16
			1	17,16
13.11.2026	08:00:06,455	13		17,396
			13	17,396
			13	17,396
13.11.2026	08:00:03,877	4		17,396
			4	17,396
			4	17,396
13.11.2026	08:00:02,095	40		17,164
			40	17,164
			40	17,164
13.11.2026	07:48:40,465	92		17,10
			92	17,10
			92	17,10
13.11.2026	07:39:50,459	500		17,284
			500	17,284
			500	17,284
13.11.2026	07:39:50,295	300		17,284
			300	17,284
			300	17,284
13.11.2026	07:39:41,929	100		17,448
			100	17,448
			100	17,448
13.11.2026	07:39:22,321	200		17,448
			200	17,448
			200	17,448
13.11.2026	07:33:41,838	13		17,34
			13	17,34
			13	17,34
13.11.2026	07:30:05,939	138		17,34
			120	17,34
			138	17,34
			18	17,34
13.11.2026	07:30:04,838	267		17,398
			267	17,398
			57	17,398
			100	17,398
			60	17,398
			50	17,398

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung