IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
550
37,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:47:27,914 | 3 | 37,075 | |
| 3 | 37,075 | |||
| 3 | 37,075 | |||
| 01.07.2026 | 16:47:18,624 | 250 | 37,06 | |
| 250 | 37,06 | |||
| 250 | 37,06 | |||
| 01.07.2026 | 16:47:09,835 | 138 | 37,00 | |
| 68 | 37,00 | |||
| 70 | 37,00 | |||
| 138 | 37,00 | |||
| 01.07.2026 | 16:46:58,329 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 01.07.2026 | 16:46:44,122 | 15 | 36,87 | |
| 15 | 36,87 | |||
| 15 | 36,87 | |||
| 01.07.2026 | 16:46:33,132 | 5 | 36,96 | |
| 5 | 36,96 | |||
| 5 | 36,96 | |||
| 01.07.2026 | 16:46:33,069 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 9 | 37,00 | |||
| 1 | 37,00 | |||
| 01.07.2026 | 16:46:32,928 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 01.07.2026 | 16:46:32,799 | 4 379 | 36,95 | |
| 20 | 36,95 | |||
| 81 | 36,95 | |||
| 200 | 36,95 | |||
| 150 | 36,95 | |||
| 19 | 36,95 | |||
| 4 179 | 36,95 | |||
| 27 | 36,95 | |||
| 65 | 36,95 | |||
| 1 | 36,95 | |||
| 100 | 36,95 | |||
| 26 | 36,95 | |||
| 20 | 36,95 | |||
| 100 | 36,95 | |||
| 10 | 36,95 | |||
| 3 760 | 36,95 | |||
| 01.07.2026 | 16:44:49,478 | 3 615 | 37,295 | |
| 3 615 | 37,295 | |||
| 618 | 37,295 | |||
| 2 997 | 37,295 | |||
| 01.07.2026 | 16:44:32,427 | 3 000 | 37,295 | |
| 3 000 | 37,295 | |||
| 3 000 | 37,295 | |||
| 01.07.2026 | 16:44:32,292 | 5 | 37,30 | |
| 5 | 37,30 | |||
| 5 | 37,30 | |||
| 01.07.2026 | 16:43:46,104 | 100 | 37,465 | |
| 100 | 37,465 | |||
| 100 | 37,465 | |||
| 01.07.2026 | 16:43:39,635 | 26 | 37,49 | |
| 26 | 37,49 | |||
| 26 | 37,49 | |||
| 01.07.2026 | 16:43:35,063 | 5 | 37,50 | |
| 5 | 37,50 | |||
| 5 | 37,50 | |||
| 01.07.2026 | 16:42:55,163 | 50 | 37,40 | |
| 50 | 37,40 | |||
| 50 | 37,40 | |||
| 01.07.2026 | 16:42:49,892 | 25 | 37,42 | |
| 25 | 37,42 | |||
| 25 | 37,42 | |||
| 01.07.2026 | 16:42:16,729 | 3 000 | 37,50 | |
| 3 000 | 37,50 | |||
| 3 000 | 37,50 | |||
| 01.07.2026 | 16:42:11,061 | 1 100 | 37,48 | |
| 1 100 | 37,48 | |||
| 1 100 | 37,48 | |||
| 01.07.2026 | 16:42:11,039 | 595 | 37,50 | |
| 100 | 37,50 | |||
| 100 | 37,50 | |||
| 25 | 37,50 | |||
| 10 | 37,50 | |||
| 25 | 37,50 | |||
| 70 | 37,50 | |||
| 595 | 37,50 | |||
| 265 | 37,50 | |||
| 01.07.2026 | 16:41:32,739 | 3 000 | 37,515 | |
| 3 000 | 37,515 | |||
| 3 000 | 37,515 | |||
| 01.07.2026 | 16:40:52,364 | 27 | 37,59 | |
| 27 | 37,59 | |||
| 27 | 37,59 | |||
| 01.07.2026 | 16:40:28,786 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 01.07.2026 | 16:40:15,893 | 35 | 37,77 | |
| 35 | 37,77 | |||
| 35 | 37,77 | |||
| 01.07.2026 | 16:40:03,606 | 14 | 37,795 | |
| 14 | 37,795 | |||
| 14 | 37,795 | |||
| 01.07.2026 | 16:39:50,691 | 30 | 37,76 | |
| 30 | 37,76 | |||
| 30 | 37,76 | |||
| 01.07.2026 | 16:37:02,953 | 50 | 37,71 | |
| 50 | 37,71 | |||
| 50 | 37,71 | |||
| 01.07.2026 | 16:35:57,903 | 2 | 37,59 | |
| 2 | 37,59 | |||
| 2 | 37,59 | |||
| 01.07.2026 | 16:35:33,961 | 55 | 37,60 | |
| 55 | 37,60 | |||
| 55 | 37,60 | |||
| 01.07.2026 | 16:35:13,036 | 15 | 37,75 | |
| 15 | 37,75 | |||
| 15 | 37,75 | |||
| 01.07.2026 | 16:34:55,270 | 20 | 37,72 | |
| 8 | 37,72 | |||
| 20 | 37,72 | |||
| 12 | 37,72 | |||
| 01.07.2026 | 16:34:17,815 | 25 | 37,81 | |
| 25 | 37,81 | |||
| 25 | 37,81 | |||
| 01.07.2026 | 16:33:39,040 | 4 | 37,855 | |
| 4 | 37,855 | |||
| 4 | 37,855 | |||
| 01.07.2026 | 16:33:21,945 | 1 202 | 37,885 | |
| 1 202 | 37,885 | |||
| 1 202 | 37,885 | |||
| 01.07.2026 | 16:33:18,410 | 65 | 37,94 | |
| 65 | 37,94 | |||
| 65 | 37,94 | |||
| 01.07.2026 | 16:32:34,760 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 01.07.2026 | 16:32:25,935 | 194 | 37,96 | |
| 194 | 37,96 | |||
| 194 | 37,96 | |||
| 01.07.2026 | 16:31:00,244 | 1 000 | 38,18 | |
| 1 000 | 38,18 | |||
| 1 000 | 38,18 | |||
| 01.07.2026 | 16:30:35,604 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 01.07.2026 | 16:29:54,258 | 15 | 38,245 | |
| 15 | 38,245 | |||
| 15 | 38,245 | |||
| 01.07.2026 | 16:28:44,326 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 01.07.2026 | 16:28:20,036 | 25 | 38,445 | |
| 25 | 38,445 | |||
| 25 | 38,445 | |||
| 01.07.2026 | 16:28:18,540 | 2 500 | 38,39 | |
| 2 500 | 38,39 | |||
| 2 500 | 38,39 | |||
| 01.07.2026 | 16:27:31,634 | 25 | 38,695 | |
| 25 | 38,695 | |||
| 25 | 38,695 | |||
| 01.07.2026 | 16:27:30,872 | 18 | 38,67 | |
| 18 | 38,67 | |||
| 18 | 38,67 | |||
| 01.07.2026 | 16:25:43,849 | 34 | 38,605 | |
| 34 | 38,605 | |||
| 34 | 38,605 | |||
| 01.07.2026 | 16:25:31,843 | 7 | 38,66 | |
| 7 | 38,66 | |||
| 7 | 38,66 | |||
| 01.07.2026 | 16:19:25,726 | 100 | 38,685 | |
| 100 | 38,685 | |||
| 100 | 38,685 | |||
| 01.07.2026 | 16:19:12,070 | 3 | 38,705 | |
| 3 | 38,705 | |||
| 3 | 38,705 | |||
| 01.07.2026 | 16:18:48,784 | 1 | 38,735 | |
| 1 | 38,735 | |||
| 1 | 38,735 | |||
| 01.07.2026 | 16:18:48,200 | 129 | 38,735 | |
| 129 | 38,735 | |||
| 129 | 38,735 | |||
| 01.07.2026 | 16:17:11,997 | 230 | 38,485 | |
| 230 | 38,485 | |||
| 230 | 38,485 | |||
| 01.07.2026 | 16:16:08,222 | 2 255 | 38,375 | |
| 2 255 | 38,375 | |||
| 2 255 | 38,375 | |||
| 01.07.2026 | 16:15:53,246 | 200 | 38,445 | |
| 200 | 38,445 | |||
| 200 | 38,445 | |||
| 01.07.2026 | 16:15:37,462 | 10 | 38,445 | |
| 10 | 38,445 | |||
| 10 | 38,445 | |||
| 01.07.2026 | 16:15:07,370 | 1 | 38,595 | |
| 1 | 38,595 | |||
| 1 | 38,595 | |||
| 01.07.2026 | 16:13:45,638 | 2 255 | 38,77 | |
| 2 255 | 38,77 | |||
| 2 255 | 38,77 | |||
| 01.07.2026 | 16:11:53,180 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 01.07.2026 | 16:11:38,752 | 815 | 38,73 | |
| 815 | 38,73 | |||
| 815 | 38,73 | |||
| 01.07.2026 | 16:11:28,835 | 400 | 38,745 | |
| 400 | 38,745 | |||
| 400 | 38,745 | |||
| 01.07.2026 | 16:10:50,649 | 50 | 38,68 | |
| 50 | 38,68 | |||
| 50 | 38,68 | |||
| 01.07.2026 | 16:07:11,277 | 7 | 38,285 | |
| 7 | 38,285 | |||
| 7 | 38,285 | |||
| 01.07.2026 | 16:05:04,057 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 01.07.2026 | 16:04:35,139 | 130 | 38,21 | |
| 130 | 38,21 | |||
| 130 | 38,21 | |||
| 01.07.2026 | 16:03:14,753 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 01.07.2026 | 16:02:54,674 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 01.07.2026 | 16:01:56,844 | 50 | 38,09 | |
| 50 | 38,09 | |||
| 50 | 38,09 | |||
| 01.07.2026 | 16:01:55,249 | 500 | 38,00 | |
| 500 | 38,00 | |||
| 500 | 38,00 | |||
| 01.07.2026 | 16:01:21,348 | 52 | 38,245 | |
| 52 | 38,245 | |||
| 52 | 38,245 | |||
| 01.07.2026 | 16:01:16,452 | 50 | 38,315 | |
| 50 | 38,315 | |||
| 50 | 38,315 | |||
| 01.07.2026 | 16:00:09,051 | 1 | 38,485 | |
| 1 | 38,485 | |||
| 1 | 38,485 | |||
| 01.07.2026 | 15:59:22,676 | 21 | 38,31 | |
| 21 | 38,31 | |||
| 21 | 38,31 | |||
| 01.07.2026 | 15:59:10,717 | 13 | 38,265 | |
| 13 | 38,265 | |||
| 13 | 38,265 | |||
| 01.07.2026 | 15:57:24,120 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 01.07.2026 | 15:57:17,268 | 25 | 38,195 | |
| 25 | 38,195 | |||
| 25 | 38,195 | |||
| 01.07.2026 | 15:56:36,944 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 01.07.2026 | 15:54:37,712 | 15 | 38,32 | |
| 15 | 38,32 | |||
| 15 | 38,32 | |||
| 01.07.2026 | 15:54:34,281 | 95 | 38,35 | |
| 95 | 38,35 | |||
| 95 | 38,35 | |||
| 01.07.2026 | 15:53:56,058 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 01.07.2026 | 15:53:23,354 | 8 | 38,34 | |
| 8 | 38,34 | |||
| 8 | 38,34 | |||
| 01.07.2026 | 15:51:33,104 | 140 | 38,07 | |
| 140 | 38,07 | |||
| 140 | 38,07 | |||
| 01.07.2026 | 15:50:57,793 | 7 | 38,11 | |
| 7 | 38,11 | |||
| 7 | 38,11 | |||
| 01.07.2026 | 15:49:43,173 | 25 | 38,29 | |
| 25 | 38,29 | |||
| 25 | 38,29 | |||
| 01.07.2026 | 15:49:17,404 | 20 | 38,165 | |
| 20 | 38,165 | |||
| 20 | 38,165 | |||
| 01.07.2026 | 15:49:02,091 | 30 | 38,245 | |
| 30 | 38,245 | |||
| 30 | 38,245 | |||
| 01.07.2026 | 15:48:53,831 | 150 | 38,415 | |
| 150 | 38,415 | |||
| 150 | 38,415 | |||
| 01.07.2026 | 15:48:44,883 | 80 | 38,365 | |
| 80 | 38,365 | |||
| 80 | 38,365 | |||
| 01.07.2026 | 15:48:24,937 | 56 | 38,32 | |
| 56 | 38,32 | |||
| 56 | 38,32 | |||
| 01.07.2026 | 15:48:03,016 | 20 | 38,295 | |
| 20 | 38,295 | |||
| 20 | 38,295 | |||
| 01.07.2026 | 15:47:00,874 | 105 | 38,20 | |
| 105 | 38,20 | |||
| 105 | 38,20 | |||
| 01.07.2026 | 15:46:34,605 | 1 770 | 38,18 | |
| 1 770 | 38,18 | |||
| 1 770 | 38,18 | |||
| 01.07.2026 | 15:46:33,542 | 7 | 38,155 | |
| 7 | 38,155 | |||
| 7 | 38,155 | |||
| 01.07.2026 | 15:46:13,112 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 01.07.2026 | 15:46:12,560 | 1 100 | 38,205 | |
| 1 100 | 38,205 | |||
| 1 100 | 38,205 | |||
| 01.07.2026 | 15:45:55,281 | 40 | 37,975 | |
| 40 | 37,975 | |||
| 40 | 37,975 | |||
| 01.07.2026 | 15:45:45,373 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 01.07.2026 | 15:45:15,117 | 35 | 37,82 | |
| 35 | 37,82 | |||
| 35 | 37,82 | |||
| 01.07.2026 | 15:45:12,424 | 40 | 37,675 | |
| 40 | 37,675 | |||
| 40 | 37,675 | |||
| 01.07.2026 | 15:45:08,085 | 54 | 37,80 | |
| 54 | 37,80 | |||
| 54 | 37,80 | |||
| 01.07.2026 | 15:45:01,070 | 75 | 37,98 | |
| 75 | 37,98 | |||
| 75 | 37,98 | |||
| 01.07.2026 | 15:44:23,098 | 39 | 38,20 | |
| 39 | 38,20 | |||
| 39 | 38,20 | |||
| 01.07.2026 | 15:44:15,735 | 500 | 38,09 | |
| 500 | 38,09 | |||
| 500 | 38,09 | |||
| 01.07.2026 | 15:43:48,643 | 1 770 | 38,125 | |
| 1 770 | 38,125 | |||
| 1 770 | 38,125 | |||
| 01.07.2026 | 15:43:37,465 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 01.07.2026 | 15:43:24,170 | 50 | 38,125 | |
| 50 | 38,125 | |||
| 50 | 38,125 | |||
| 01.07.2026 | 15:42:40,976 | 52 | 38,215 | |
| 52 | 38,215 | |||
| 52 | 38,215 | |||
| 01.07.2026 | 15:42:25,504 | 28 | 38,20 | |
| 28 | 38,20 | |||
| 28 | 38,20 | |||
| 01.07.2026 | 15:42:10,387 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 01.07.2026 | 15:41:28,177 | 7 | 38,47 | |
| 7 | 38,47 | |||
| 7 | 38,47 | |||
| 01.07.2026 | 15:40:50,901 | 300 | 38,20 | |
| 300 | 38,20 | |||
| 300 | 38,20 | |||
| 01.07.2026 | 15:40:44,654 | 15 | 38,30 | |
| 15 | 38,30 | |||
| 15 | 38,30 | |||
| 01.07.2026 | 15:39:59,298 | 4 | 37,975 | |
| 4 | 37,975 | |||
| 4 | 37,975 | |||
| 01.07.2026 | 15:39:37,144 | 80 | 37,90 | |
| 80 | 37,90 | |||
| 80 | 37,90 | |||
| 01.07.2026 | 15:39:28,489 | 15 | 37,76 | |
| 15 | 37,76 | |||
| 15 | 37,76 | |||
| 01.07.2026 | 15:39:17,300 | 15 | 37,60 | |
| 15 | 37,60 | |||
| 15 | 37,60 | |||
| 01.07.2026 | 15:39:11,403 | 225 | 37,64 | |
| 225 | 37,64 | |||
| 225 | 37,64 | |||
| 01.07.2026 | 15:38:56,256 | 5 | 37,64 | |
| 5 | 37,64 | |||
| 5 | 37,64 | |||
| 01.07.2026 | 15:38:22,127 | 3 | 37,775 | |
| 3 | 37,775 | |||
| 3 | 37,775 | |||
| 01.07.2026 | 15:38:04,965 | 100 | 37,715 | |
| 100 | 37,715 | |||
| 100 | 37,715 | |||
| 01.07.2026 | 15:37:49,385 | 2 | 37,80 | |
| 2 | 37,80 | |||
| 2 | 37,80 | |||
| 01.07.2026 | 15:37:30,254 | 55 | 37,95 | |
| 55 | 37,95 | |||
| 55 | 37,95 | |||
| 01.07.2026 | 15:37:27,532 | 75 | 37,94 | |
| 75 | 37,94 | |||
| 75 | 37,94 | |||
| 01.07.2026 | 15:37:10,828 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 01.07.2026 | 15:36:25,549 | 3 000 | 37,935 | |
| 3 000 | 37,935 | |||
| 3 000 | 37,935 | |||
| 01.07.2026 | 15:35:25,843 | 2 | 37,60 | |
| 2 | 37,60 | |||
| 2 | 37,60 | |||
| 01.07.2026 | 15:34:59,805 | 35 | 37,525 | |
| 35 | 37,525 | |||
| 35 | 37,525 | |||
| 01.07.2026 | 15:34:56,215 | 40 | 37,56 | |
| 40 | 37,56 | |||
| 40 | 37,56 | |||
| 01.07.2026 | 15:34:51,223 | 21 | 37,50 | |
| 21 | 37,50 | |||
| 21 | 37,50 | |||
| 01.07.2026 | 15:34:11,906 | 3 | 37,52 | |
| 3 | 37,52 | |||
| 3 | 37,52 | |||
| 01.07.2026 | 15:34:00,816 | 120 | 37,495 | |
| 120 | 37,495 | |||
| 120 | 37,495 | |||
| 01.07.2026 | 15:33:58,664 | 1 | 37,495 | |
| 1 | 37,495 | |||
| 1 | 37,495 | |||
| 01.07.2026 | 15:33:46,587 | 4 | 37,545 | |
| 4 | 37,545 | |||
| 4 | 37,545 | |||
| 01.07.2026 | 15:33:35,534 | 322 | 37,425 | |
| 322 | 37,425 | |||
| 322 | 37,425 | |||
| 01.07.2026 | 15:33:31,176 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 01.07.2026 | 15:33:09,434 | 415 | 37,60 | |
| 400 | 37,60 | |||
| 15 | 37,60 | |||
| 415 | 37,60 | |||
| 01.07.2026 | 15:32:34,737 | 287 | 37,445 | |
| 287 | 37,445 | |||
| 287 | 37,445 | |||
| 01.07.2026 | 15:32:30,651 | 100 | 37,50 | |
| 100 | 37,50 | |||
| 100 | 37,50 | |||
| 01.07.2026 | 15:32:28,287 | 150 | 37,515 | |
| 150 | 37,515 | |||
| 150 | 37,515 | |||
| 01.07.2026 | 15:32:16,113 | 140 | 37,71 | |
| 140 | 37,71 | |||
| 140 | 37,71 | |||
| 01.07.2026 | 15:32:15,946 | 2 | 37,82 | |
| 2 | 37,82 | |||
| 2 | 37,82 | |||
| 01.07.2026 | 15:31:40,604 | 34 | 37,90 | |
| 34 | 37,90 | |||
| 34 | 37,90 | |||
| 01.07.2026 | 15:31:38,202 | 587 | 38,00 | |
| 60 | 38,00 | |||
| 2 | 38,00 | |||
| 105 | 38,00 | |||
| 50 | 38,00 | |||
| 6 | 38,00 | |||
| 35 | 38,00 | |||
| 35 | 38,00 | |||
| 587 | 38,00 | |||
| 100 | 38,00 | |||
| 194 | 38,00 | |||
| 01.07.2026 | 15:31:30,654 | 750 | 38,12 | |
| 750 | 38,12 | |||
| 750 | 38,12 | |||
| 01.07.2026 | 15:31:29,158 | 2 154 | 38,14 | |
| 9 | 38,14 | |||
| 32 | 38,14 | |||
| 45 | 38,14 | |||
| 40 | 38,14 | |||
| 20 | 38,14 | |||
| 161 | 38,14 | |||
| 16 | 38,14 | |||
| 40 | 38,14 | |||
| 2 | 38,14 | |||
| 200 | 38,14 | |||
| 450 | 38,14 | |||
| 6 | 38,14 | |||
| 15 | 38,14 | |||
| 83 | 38,14 | |||
| 2 029 | 38,14 | |||
| 1 100 | 38,14 | |||
| 25 | 38,14 | |||
| 3 | 38,14 | |||
| 32 | 38,14 | |||
| 01.07.2026 | 15:25:25,434 | 5 678 | 38,45 | |
| 5 660 | 38,45 | |||
| 5 468 | 38,45 | |||
| 210 | 38,45 | |||
| 15 | 38,45 | |||
| 3 | 38,45 | |||
| 01.07.2026 | 15:25:00,965 | 5 000 | 38,45 | |
| 5 000 | 38,45 | |||
| 5 000 | 38,45 | |||
| 01.07.2026 | 15:22:02,918 | 10 | 38,52 | |
| 10 | 38,52 | |||
| 10 | 38,52 | |||
| 01.07.2026 | 15:21:17,961 | 140 | 38,50 | |
| 140 | 38,50 | |||
| 140 | 38,50 | |||
| 01.07.2026 | 15:20:20,176 | 22 | 38,53 | |
| 22 | 38,53 | |||
| 22 | 38,53 | |||
| 01.07.2026 | 15:19:25,430 | 45 | 38,54 | |
| 45 | 38,54 | |||
| 45 | 38,54 | |||
| 01.07.2026 | 15:18:55,767 | 23 | 38,505 | |
| 23 | 38,505 | |||
| 23 | 38,505 | |||
| 01.07.2026 | 15:16:56,171 | 809 | 38,455 | |
| 809 | 38,455 | |||
| 789 | 38,455 | |||
| 20 | 38,455 | |||
| 01.07.2026 | 15:16:20,849 | 4 | 38,58 | |
| 4 | 38,58 | |||
| 4 | 38,58 | |||
| 01.07.2026 | 15:15:14,650 | 3 | 38,51 | |
| 1 | 38,51 | |||
| 2 | 38,51 | |||
| 3 | 38,51 | |||
| 01.07.2026 | 15:13:56,842 | 1 | 38,685 | |
| 1 | 38,685 | |||
| 1 | 38,685 | |||
| 01.07.2026 | 15:13:14,307 | 100 | 38,545 | |
| 100 | 38,545 | |||
| 50 | 38,545 | |||
| 50 | 38,545 | |||
| 01.07.2026 | 15:09:42,671 | 2 | 38,795 | |
| 2 | 38,795 | |||
| 2 | 38,795 | |||
| 01.07.2026 | 15:08:34,165 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 100 | 38,89 | |||
| 01.07.2026 | 15:08:32,338 | 60 | 38,715 | |
| 60 | 38,715 | |||
| 60 | 38,715 | |||
| 01.07.2026 | 15:08:14,884 | 3 | 38,885 | |
| 3 | 38,885 | |||
| 3 | 38,885 | |||
| 01.07.2026 | 15:04:19,586 | 100 | 39,075 | |
| 100 | 39,075 | |||
| 100 | 39,075 | |||
| 01.07.2026 | 15:03:58,638 | 1 | 39,085 | |
| 1 | 39,085 | |||
| 1 | 39,085 | |||
| 01.07.2026 | 15:01:00,324 | 200 | 38,74 | |
| 200 | 38,74 | |||
| 200 | 38,74 | |||
| 01.07.2026 | 14:59:06,779 | 11 | 38,81 | |
| 11 | 38,81 | |||
| 11 | 38,81 | |||
| 01.07.2026 | 14:58:16,372 | 328 | 38,87 | |
| 128 | 38,87 | |||
| 200 | 38,87 | |||
| 328 | 38,87 | |||
| 01.07.2026 | 14:57:29,772 | 71 | 38,76 | |
| 71 | 38,76 | |||
| 71 | 38,76 | |||
| 01.07.2026 | 14:57:12,141 | 5 600 | 38,45 | |
| 5 600 | 38,45 | |||
| 5 600 | 38,45 | |||
| 01.07.2026 | 14:56:52,007 | 244 | 38,445 | |
| 244 | 38,445 | |||
| 244 | 38,445 | |||
| 01.07.2026 | 14:55:43,136 | 4 989 | 38,45 | |
| 4 500 | 38,45 | |||
| 4 989 | 38,45 | |||
| 489 | 38,45 | |||
| 01.07.2026 | 14:54:45,713 | 35 | 38,395 | |
| 35 | 38,395 | |||
| 35 | 38,395 | |||
| 01.07.2026 | 14:54:19,042 | 1 000 | 38,445 | |
| 1 000 | 38,445 | |||
| 1 000 | 38,445 | |||
| 01.07.2026 | 14:54:15,013 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 01.07.2026 | 14:53:55,897 | 30 | 38,355 | |
| 30 | 38,355 | |||
| 30 | 38,355 | |||
| 01.07.2026 | 14:53:55,832 | 200 | 38,355 | |
| 200 | 38,355 | |||
| 200 | 38,355 | |||
| 01.07.2026 | 14:53:33,675 | 30 | 38,40 | |
| 30 | 38,40 | |||
| 30 | 38,40 | |||
| 01.07.2026 | 14:53:10,243 | 105 | 38,50 | |
| 100 | 38,50 | |||
| 105 | 38,50 | |||
| 5 | 38,50 | |||
| 01.07.2026 | 14:52:37,826 | 70 | 38,51 | |
| 70 | 38,51 | |||
| 70 | 38,51 | |||
| 01.07.2026 | 14:51:13,027 | 30 | 38,74 | |
| 30 | 38,74 | |||
| 30 | 38,74 | |||
| 01.07.2026 | 14:49:43,742 | 10 | 38,505 | |
| 10 | 38,505 | |||
| 10 | 38,505 | |||
| 01.07.2026 | 14:48:51,110 | 55 | 38,505 | |
| 55 | 38,505 | |||
| 55 | 38,505 | |||
| 01.07.2026 | 14:48:51,049 | 200 | 38,505 | |
| 200 | 38,505 | |||
| 200 | 38,505 | |||
| 01.07.2026 | 14:48:12,059 | 80 | 38,75 | |
| 80 | 38,75 | |||
| 80 | 38,75 | |||
| 01.07.2026 | 14:48:02,185 | 77 | 38,965 | |
| 77 | 38,965 | |||
| 77 | 38,965 | |||
| 01.07.2026 | 14:46:56,956 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 250 | 38,90 | |||
| 01.07.2026 | 14:46:56,344 | 219 | 38,905 | |
| 219 | 38,905 | |||
| 219 | 38,905 | |||
| 01.07.2026 | 14:46:19,034 | 70 | 39,14 | |
| 70 | 39,14 | |||
| 70 | 39,14 | |||
| 01.07.2026 | 14:45:10,066 | 10 | 39,095 | |
| 10 | 39,095 | |||
| 10 | 39,095 | |||
| 01.07.2026 | 14:44:11,602 | 1 265 | 39,185 | |
| 1 265 | 39,185 | |||
| 1 265 | 39,185 | |||
| 01.07.2026 | 14:42:50,162 | 3 | 38,655 | |
| 3 | 38,655 | |||
| 3 | 38,655 | |||
| 01.07.2026 | 14:41:19,062 | 2 | 38,715 | |
| 1 | 38,715 | |||
| 1 | 38,715 | |||
| 2 | 38,715 | |||
| 01.07.2026 | 14:40:42,499 | 65 | 38,685 | |
| 25 | 38,685 | |||
| 40 | 38,685 | |||
| 65 | 38,685 | |||
| 01.07.2026 | 14:39:12,926 | 94 | 39,05 | |
| 19 | 39,05 | |||
| 94 | 39,05 | |||
| 70 | 39,05 | |||
| 5 | 39,05 | |||
| 01.07.2026 | 14:38:47,536 | 278 | 39,24 | |
| 278 | 39,24 | |||
| 278 | 39,24 | |||
| 01.07.2026 | 14:37:03,665 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 01.07.2026 | 14:36:12,705 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 01.07.2026 | 14:36:08,361 | 941 | 38,815 | |
| 500 | 38,815 | |||
| 10 | 38,815 | |||
| 18 | 38,815 | |||
| 75 | 38,815 | |||
| 150 | 38,815 | |||
| 40 | 38,815 | |||
| 301 | 38,815 | |||
| 100 | 38,815 | |||
| 40 | 38,815 | |||
| 150 | 38,815 | |||
| 15 | 38,815 | |||
| 1 | 38,815 | |||
| 10 | 38,815 | |||
| 3 | 38,815 | |||
| 12 | 38,815 | |||
| 100 | 38,815 | |||
| 17 | 38,815 | |||
| 200 | 38,815 | |||
| 100 | 38,815 | |||
| 25 | 38,815 | |||
| 15 | 38,815 | |||
| 01.07.2026 | 14:33:59,496 | 180 | 40,185 | |
| 180 | 40,185 | |||
| 180 | 40,185 | |||
| 01.07.2026 | 14:33:11,730 | 19 | 40,185 | |
| 19 | 40,185 | |||
| 19 | 40,185 | |||
| 01.07.2026 | 14:29:39,132 | 63 | 40,395 | |
| 63 | 40,395 | |||
| 63 | 40,395 | |||
| 01.07.2026 | 14:23:11,548 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 01.07.2026 | 14:15:29,506 | 26 | 40,17 | |
| 26 | 40,17 | |||
| 26 | 40,17 | |||
| 01.07.2026 | 14:12:39,933 | 25 | 40,295 | |
| 25 | 40,295 | |||
| 25 | 40,295 | |||
| 01.07.2026 | 14:08:56,438 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 01.07.2026 | 14:07:08,154 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 01.07.2026 | 13:57:00,069 | 49 | 40,28 | |
| 49 | 40,28 | |||
| 49 | 40,28 | |||
| 01.07.2026 | 13:54:23,640 | 100 | 40,305 | |
| 100 | 40,305 | |||
| 100 | 40,305 | |||
| 01.07.2026 | 13:54:18,249 | 5 | 40,305 | |
| 5 | 40,305 | |||
| 5 | 40,305 | |||
| 01.07.2026 | 13:45:47,434 | 80 | 40,385 | |
| 80 | 40,385 | |||
| 80 | 40,385 | |||
| 01.07.2026 | 13:44:19,236 | 14 | 40,385 | |
| 14 | 40,385 | |||
| 14 | 40,385 | |||
| 01.07.2026 | 13:43:53,551 | 2 | 40,385 | |
| 2 | 40,385 | |||
| 2 | 40,385 | |||
| 01.07.2026 | 13:43:47,668 | 50 | 40,385 | |
| 50 | 40,385 | |||
| 50 | 40,385 | |||
| 01.07.2026 | 13:38:58,656 | 40 | 40,50 | |
| 40 | 40,50 | |||
| 40 | 40,50 | |||
| 01.07.2026 | 13:38:28,375 | 1 357 | 40,67 | |
| 1 357 | 40,67 | |||
| 1 357 | 40,67 | |||
| 01.07.2026 | 13:38:14,629 | 1 000 | 40,42 | |
| 1 000 | 40,42 | |||
| 1 000 | 40,42 | |||
| 01.07.2026 | 13:35:16,277 | 12 | 40,43 | |
| 12 | 40,43 | |||
| 12 | 40,43 | |||
| 01.07.2026 | 13:33:27,137 | 29 | 40,43 | |
| 29 | 40,43 | |||
| 29 | 40,43 | |||
| 01.07.2026 | 13:28:19,869 | 1 | 40,69 | |
| 1 | 40,69 | |||
| 1 | 40,69 | |||
| 01.07.2026 | 13:27:50,995 | 2 | 40,49 | |
| 2 | 40,49 | |||
| 2 | 40,49 | |||
| 01.07.2026 | 13:23:49,352 | 20 | 40,585 | |
| 20 | 40,585 | |||
| 20 | 40,585 | |||
| 01.07.2026 | 13:12:42,060 | 3 | 40,54 | |
| 3 | 40,54 | |||
| 3 | 40,54 | |||
| 01.07.2026 | 13:12:37,596 | 2 | 40,70 | |
| 2 | 40,70 | |||
| 2 | 40,70 | |||
| 01.07.2026 | 13:01:21,884 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 01.07.2026 | 12:54:26,240 | 1 000 | 40,42 | |
| 1 000 | 40,42 | |||
| 1 000 | 40,42 | |||
| 01.07.2026 | 12:54:01,174 | 4 | 40,34 | |
| 4 | 40,34 | |||
| 4 | 40,34 | |||
| 01.07.2026 | 12:53:39,483 | 10 | 40,415 | |
| 10 | 40,415 | |||
| 10 | 40,415 | |||
| 01.07.2026 | 12:53:39,178 | 553 | 40,415 | |
| 553 | 40,415 | |||
| 553 | 40,415 | |||
| 01.07.2026 | 12:53:10,735 | 133 | 40,415 | |
| 133 | 40,415 | |||
| 133 | 40,415 | |||
| 01.07.2026 | 12:50:02,808 | 3 | 40,415 | |
| 3 | 40,415 | |||
| 3 | 40,415 | |||
| 01.07.2026 | 12:44:50,211 | 475 | 40,415 | |
| 475 | 40,415 | |||
| 475 | 40,415 | |||
| 01.07.2026 | 12:44:49,952 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 01.07.2026 | 12:33:29,306 | 10 | 40,415 | |
| 10 | 40,415 | |||
| 10 | 40,415 | |||
| 01.07.2026 | 12:33:14,424 | 4 | 40,415 | |
| 4 | 40,415 | |||
| 4 | 40,415 | |||
| 01.07.2026 | 12:32:45,719 | 1 | 40,405 | |
| 1 | 40,405 | |||
| 1 | 40,405 | |||
| 01.07.2026 | 12:11:17,011 | 25 | 40,375 | |
| 25 | 40,375 | |||
| 25 | 40,375 | |||
| 01.07.2026 | 12:11:03,617 | 372 | 40,38 | |
| 372 | 40,38 | |||
| 372 | 40,38 | |||
| 01.07.2026 | 12:09:45,842 | 10 | 40,415 | |
| 10 | 40,415 | |||
| 10 | 40,415 | |||
| 01.07.2026 | 12:08:58,519 | 73 | 40,415 | |
| 73 | 40,415 | |||
| 73 | 40,415 | |||
| 01.07.2026 | 12:00:33,920 | 30 | 40,415 | |
| 30 | 40,415 | |||
| 30 | 40,415 | |||
| 01.07.2026 | 11:51:12,800 | 2 | 40,415 | |
| 2 | 40,415 | |||
| 2 | 40,415 | |||
| 01.07.2026 | 11:50:52,718 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 01.07.2026 | 11:50:43,913 | 1 | 40,295 | |
| 1 | 40,295 | |||
| 1 | 40,295 | |||
| 01.07.2026 | 11:50:14,697 | 190 | 40,295 | |
| 190 | 40,295 | |||
| 190 | 40,295 | |||
| 01.07.2026 | 11:50:14,301 | 10 | 40,295 | |
| 10 | 40,295 | |||
| 10 | 40,295 | |||
| 01.07.2026 | 11:50:09,372 | 200 | 40,295 | |
| 200 | 40,295 | |||
| 200 | 40,295 | |||
| 01.07.2026 | 11:49:39,022 | 168 | 40,295 | |
| 168 | 40,295 | |||
| 168 | 40,295 | |||
| 01.07.2026 | 11:49:38,620 | 8 | 40,295 | |
| 8 | 40,295 | |||
| 8 | 40,295 | |||
| 01.07.2026 | 11:49:08,607 | 18 | 40,295 | |
| 18 | 40,295 | |||
| 18 | 40,295 | |||
| 01.07.2026 | 11:48:47,314 | 10 | 40,295 | |
| 10 | 40,295 | |||
| 10 | 40,295 | |||
| 01.07.2026 | 11:48:28,777 | 25 | 40,295 | |
| 25 | 40,295 | |||
| 25 | 40,295 | |||
| 01.07.2026 | 11:47:33,428 | 144 | 40,295 | |
| 144 | 40,295 | |||
| 144 | 40,295 | |||
| 01.07.2026 | 11:41:09,800 | 3 | 40,295 | |
| 3 | 40,295 | |||
| 3 | 40,295 | |||
| 01.07.2026 | 11:36:34,211 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 01.07.2026 | 11:29:48,678 | 50 | 40,065 | |
| 50 | 40,065 | |||
| 50 | 40,065 | |||
| 01.07.2026 | 11:25:01,303 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 01.07.2026 | 11:18:54,421 | 49 | 40,385 | |
| 49 | 40,385 | |||
| 49 | 40,385 | |||
| 01.07.2026 | 11:06:37,153 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.07.2026 | 11:06:24,019 | 200 | 40,205 | |
| 200 | 40,205 | |||
| 200 | 40,205 | |||
| 01.07.2026 | 11:05:20,017 | 48 | 40,205 | |
| 48 | 40,205 | |||
| 48 | 40,205 | |||
| 01.07.2026 | 11:03:43,542 | 1 | 40,205 | |
| 1 | 40,205 | |||
| 1 | 40,205 | |||
| 01.07.2026 | 11:00:45,157 | 30 | 40,33 | |
| 30 | 40,33 | |||
| 30 | 40,33 | |||
| 01.07.2026 | 11:00:07,824 | 1 | 40,325 | |
| 1 | 40,325 | |||
| 1 | 40,325 | |||
| 01.07.2026 | 10:57:36,940 | 1 | 40,355 | |
| 1 | 40,355 | |||
| 1 | 40,355 | |||
| 01.07.2026 | 10:53:24,205 | 50 | 40,27 | |
| 50 | 40,27 | |||
| 50 | 40,27 | |||
| 01.07.2026 | 10:45:30,350 | 50 | 40,235 | |
| 50 | 40,235 | |||
| 50 | 40,235 | |||
| 01.07.2026 | 10:44:58,814 | 190 | 40,005 | |
| 190 | 40,005 | |||
| 190 | 40,005 | |||
| 01.07.2026 | 10:41:07,403 | 25 | 39,995 | |
| 25 | 39,995 | |||
| 25 | 39,995 | |||
| 01.07.2026 | 10:37:52,650 | 400 | 39,985 | |
| 10 | 39,985 | |||
| 400 | 39,985 | |||
| 10 | 39,985 | |||
| 380 | 39,985 | |||
| 01.07.2026 | 10:33:01,262 | 3 | 40,005 | |
| 3 | 40,005 | |||
| 3 | 40,005 | |||
| 01.07.2026 | 10:32:34,721 | 3 | 40,22 | |
| 3 | 40,22 | |||
| 3 | 40,22 | |||
| 01.07.2026 | 10:28:06,727 | 49 | 40,045 | |
| 49 | 40,045 | |||
| 49 | 40,045 | |||
| 01.07.2026 | 10:24:02,952 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 01.07.2026 | 10:22:03,921 | 87 | 40,18 | |
| 25 | 40,18 | |||
| 62 | 40,18 | |||
| 87 | 40,18 | |||
| 01.07.2026 | 10:18:01,205 | 20 | 40,185 | |
| 20 | 40,185 | |||
| 20 | 40,185 | |||
| 01.07.2026 | 10:17:50,560 | 1 | 40,175 | |
| 1 | 40,175 | |||
| 1 | 40,175 | |||
| 01.07.2026 | 10:06:04,106 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.07.2026 | 09:49:46,070 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.07.2026 | 09:48:31,797 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 01.07.2026 | 09:31:53,688 | 11 | 40,59 | |
| 11 | 40,59 | |||
| 11 | 40,59 | |||
| 01.07.2026 | 09:30:35,756 | 6 | 40,59 | |
| 6 | 40,59 | |||
| 6 | 40,59 | |||
| 01.07.2026 | 09:30:11,945 | 48 | 40,59 | |
| 48 | 40,59 | |||
| 48 | 40,59 | |||
| 01.07.2026 | 09:28:23,757 | 247 | 40,595 | |
| 247 | 40,595 | |||
| 247 | 40,595 | |||
| 01.07.2026 | 09:13:35,449 | 150 | 40,67 | |
| 150 | 40,67 | |||
| 150 | 40,67 | |||
| 01.07.2026 | 09:13:06,005 | 1 | 40,675 | |
| 1 | 40,675 | |||
| 1 | 40,675 | |||
| 01.07.2026 | 09:12:48,823 | 6 | 40,14 | |
| 6 | 40,14 | |||
| 6 | 40,14 | |||
| 01.07.2026 | 09:10:17,924 | 200 | 40,68 | |
| 200 | 40,68 | |||
| 193 | 40,68 | |||
| 7 | 40,68 | |||
| 01.07.2026 | 09:06:34,137 | 50 | 40,71 | |
| 50 | 40,71 | |||
| 50 | 40,71 | |||
| 01.07.2026 | 09:03:14,041 | 100 | 40,715 | |
| 100 | 40,715 | |||
| 100 | 40,715 | |||
| 01.07.2026 | 08:54:40,758 | 5 | 40,72 | |
| 5 | 40,72 | |||
| 5 | 40,72 | |||
| 01.07.2026 | 08:49:59,432 | 15 | 40,725 | |
| 15 | 40,725 | |||
| 15 | 40,725 | |||
| 01.07.2026 | 08:43:46,664 | 24 | 40,73 | |
| 24 | 40,73 | |||
| 24 | 40,73 | |||
| 01.07.2026 | 08:33:31,201 | 50 | 40,565 | |
| 50 | 40,565 | |||
| 50 | 40,565 | |||
| 01.07.2026 | 08:30:16,423 | 20 | 40,57 | |
| 20 | 40,57 | |||
| 20 | 40,57 | |||
| 01.07.2026 | 08:28:28,437 | 3 | 40,575 | |
| 3 | 40,575 | |||
| 3 | 40,575 | |||
| 01.07.2026 | 08:24:10,242 | 25 | 40,555 | |
| 25 | 40,555 | |||
| 25 | 40,555 | |||
| 01.07.2026 | 08:17:35,490 | 11 | 40,10 | |
| 11 | 40,10 | |||
| 11 | 40,10 | |||
| 01.07.2026 | 08:08:30,270 | 24 | 40,785 | |
| 24 | 40,785 | |||
| 24 | 40,785 | |||
| 01.07.2026 | 08:00:47,085 | 38 | 40,83 | |
| 26 | 40,83 | |||
| 12 | 40,83 | |||
| 38 | 40,83 | |||
| 01.07.2026 | 07:58:04,755 | 54 | 40,835 | |
| 54 | 40,835 | |||
| 54 | 40,835 | |||
| 01.07.2026 | 07:58:01,588 | 246 | 40,84 | |
| 246 | 40,84 | |||
| 246 | 40,84 | |||
| 01.07.2026 | 07:56:25,121 | 219 | 40,435 | |
| 219 | 40,435 | |||
| 219 | 40,435 | |||
| 01.07.2026 | 07:51:10,673 | 190 | 40,845 | |
| 190 | 40,845 | |||
| 190 | 40,845 | |||
| 01.07.2026 | 07:50:23,831 | 25 | 40,85 | |
| 25 | 40,85 | |||
| 25 | 40,85 | |||
| 01.07.2026 | 07:41:34,956 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 01.07.2026 | 07:31:02,192 | 266 | 40,855 | |
| 2 | 40,855 | |||
| 94 | 40,855 | |||
| 170 | 40,855 | |||
| 59 | 40,855 | |||
| 10 | 40,855 | |||
| 74 | 40,855 | |||
| 123 | 40,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00