IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
550
37,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:53,919 | 31 | 37,915 | |
| 31 | 37,915 | |||
| 31 | 37,915 | |||
| 01.07.2026 | 21:55:02,366 | 292 | 37,95 | |
| 292 | 37,95 | |||
| 292 | 37,95 | |||
| 01.07.2026 | 21:54:49,190 | 10 | 38,065 | |
| 10 | 38,065 | |||
| 10 | 38,065 | |||
| 01.07.2026 | 21:54:47,220 | 7 | 38,055 | |
| 7 | 38,055 | |||
| 7 | 38,055 | |||
| 01.07.2026 | 21:54:26,192 | 1 500 | 38,00 | |
| 1 500 | 38,00 | |||
| 1 500 | 38,00 | |||
| 01.07.2026 | 21:51:51,861 | 25 | 38,015 | |
| 25 | 38,015 | |||
| 25 | 38,015 | |||
| 01.07.2026 | 21:51:09,289 | 3 000 | 37,945 | |
| 3 000 | 37,945 | |||
| 3 000 | 37,945 | |||
| 01.07.2026 | 21:47:22,050 | 3 000 | 38,005 | |
| 3 000 | 38,005 | |||
| 3 000 | 38,005 | |||
| 01.07.2026 | 21:46:42,719 | 3 000 | 37,98 | |
| 3 000 | 37,98 | |||
| 3 000 | 37,98 | |||
| 01.07.2026 | 21:45:48,242 | 5 615 | 38,00 | |
| 5 615 | 38,00 | |||
| 5 162 | 38,00 | |||
| 25 | 38,00 | |||
| 78 | 38,00 | |||
| 150 | 38,00 | |||
| 200 | 38,00 | |||
| 01.07.2026 | 21:45:30,907 | 200 | 38,015 | |
| 200 | 38,015 | |||
| 200 | 38,015 | |||
| 01.07.2026 | 21:45:13,487 | 200 | 38,015 | |
| 200 | 38,015 | |||
| 200 | 38,015 | |||
| 01.07.2026 | 21:44:47,223 | 3 000 | 38,05 | |
| 3 000 | 38,05 | |||
| 3 000 | 38,05 | |||
| 01.07.2026 | 21:44:00,387 | 3 000 | 38,06 | |
| 3 000 | 38,06 | |||
| 3 000 | 38,06 | |||
| 01.07.2026 | 21:43:24,591 | 3 000 | 38,085 | |
| 3 000 | 38,085 | |||
| 3 000 | 38,085 | |||
| 01.07.2026 | 21:43:14,769 | 3 000 | 38,105 | |
| 3 000 | 38,105 | |||
| 3 000 | 38,105 | |||
| 01.07.2026 | 21:42:41,900 | 25 | 38,13 | |
| 25 | 38,13 | |||
| 25 | 38,13 | |||
| 01.07.2026 | 21:42:26,252 | 56 | 38,12 | |
| 56 | 38,12 | |||
| 56 | 38,12 | |||
| 01.07.2026 | 21:41:28,120 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 01.07.2026 | 21:40:22,382 | 25 | 38,305 | |
| 25 | 38,305 | |||
| 25 | 38,305 | |||
| 01.07.2026 | 21:40:13,417 | 192 | 38,40 | |
| 192 | 38,40 | |||
| 192 | 38,40 | |||
| 01.07.2026 | 21:38:56,440 | 197 | 38,50 | |
| 182 | 38,50 | |||
| 197 | 38,50 | |||
| 15 | 38,50 | |||
| 01.07.2026 | 21:36:06,166 | 50 | 38,595 | |
| 50 | 38,595 | |||
| 50 | 38,595 | |||
| 01.07.2026 | 21:32:58,432 | 5 | 38,605 | |
| 5 | 38,605 | |||
| 5 | 38,605 | |||
| 01.07.2026 | 21:31:12,651 | 100 | 38,57 | |
| 100 | 38,57 | |||
| 100 | 38,57 | |||
| 01.07.2026 | 21:30:47,708 | 148 | 38,71 | |
| 148 | 38,71 | |||
| 148 | 38,71 | |||
| 01.07.2026 | 21:24:47,495 | 68 | 38,785 | |
| 68 | 38,785 | |||
| 68 | 38,785 | |||
| 01.07.2026 | 21:24:20,591 | 65 | 38,71 | |
| 65 | 38,71 | |||
| 65 | 38,71 | |||
| 01.07.2026 | 21:24:16,235 | 110 | 38,70 | |
| 110 | 38,70 | |||
| 110 | 38,70 | |||
| 01.07.2026 | 21:19:18,006 | 5 | 38,67 | |
| 5 | 38,67 | |||
| 5 | 38,67 | |||
| 01.07.2026 | 21:14:18,796 | 80 | 38,77 | |
| 80 | 38,77 | |||
| 80 | 38,77 | |||
| 01.07.2026 | 21:12:00,427 | 150 | 38,815 | |
| 150 | 38,815 | |||
| 150 | 38,815 | |||
| 01.07.2026 | 21:11:57,145 | 5 | 38,83 | |
| 5 | 38,83 | |||
| 5 | 38,83 | |||
| 01.07.2026 | 21:04:42,517 | 10 | 38,61 | |
| 10 | 38,61 | |||
| 10 | 38,61 | |||
| 01.07.2026 | 21:03:20,262 | 25 | 38,635 | |
| 25 | 38,635 | |||
| 25 | 38,635 | |||
| 01.07.2026 | 21:00:16,916 | 100 | 38,52 | |
| 100 | 38,52 | |||
| 100 | 38,52 | |||
| 01.07.2026 | 20:57:12,973 | 45 | 38,395 | |
| 45 | 38,395 | |||
| 45 | 38,395 | |||
| 01.07.2026 | 20:54:34,836 | 20 | 38,395 | |
| 20 | 38,395 | |||
| 20 | 38,395 | |||
| 01.07.2026 | 20:54:03,688 | 7 | 38,415 | |
| 7 | 38,415 | |||
| 7 | 38,415 | |||
| 01.07.2026 | 20:48:55,618 | 23 | 38,29 | |
| 23 | 38,29 | |||
| 23 | 38,29 | |||
| 01.07.2026 | 20:48:15,683 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 01.07.2026 | 20:47:40,220 | 8 | 38,305 | |
| 8 | 38,305 | |||
| 8 | 38,305 | |||
| 01.07.2026 | 20:46:41,566 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 01.07.2026 | 20:46:26,173 | 815 | 38,51 | |
| 815 | 38,51 | |||
| 815 | 38,51 | |||
| 01.07.2026 | 20:45:47,522 | 30 | 38,57 | |
| 30 | 38,57 | |||
| 30 | 38,57 | |||
| 01.07.2026 | 20:42:15,982 | 80 | 38,59 | |
| 80 | 38,59 | |||
| 80 | 38,59 | |||
| 01.07.2026 | 20:41:01,590 | 2 | 38,665 | |
| 2 | 38,665 | |||
| 2 | 38,665 | |||
| 01.07.2026 | 20:38:22,659 | 3 | 38,79 | |
| 3 | 38,79 | |||
| 3 | 38,79 | |||
| 01.07.2026 | 20:33:21,145 | 12 | 38,63 | |
| 12 | 38,63 | |||
| 12 | 38,63 | |||
| 01.07.2026 | 20:32:49,668 | 6 | 38,57 | |
| 6 | 38,57 | |||
| 6 | 38,57 | |||
| 01.07.2026 | 20:31:15,934 | 20 | 38,57 | |
| 20 | 38,57 | |||
| 20 | 38,57 | |||
| 01.07.2026 | 20:25:50,345 | 21 | 38,68 | |
| 21 | 38,68 | |||
| 21 | 38,68 | |||
| 01.07.2026 | 20:24:26,713 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 60 | 38,70 | |||
| 01.07.2026 | 20:23:56,575 | 100 | 38,675 | |
| 100 | 38,675 | |||
| 100 | 38,675 | |||
| 01.07.2026 | 20:23:37,878 | 285 | 38,665 | |
| 285 | 38,665 | |||
| 285 | 38,665 | |||
| 01.07.2026 | 20:20:45,864 | 50 | 38,63 | |
| 50 | 38,63 | |||
| 50 | 38,63 | |||
| 01.07.2026 | 20:17:31,827 | 1 | 38,54 | |
| 1 | 38,54 | |||
| 1 | 38,54 | |||
| 01.07.2026 | 20:15:10,964 | 280 | 38,34 | |
| 280 | 38,34 | |||
| 280 | 38,34 | |||
| 01.07.2026 | 20:14:34,819 | 28 | 38,40 | |
| 28 | 38,40 | |||
| 28 | 38,40 | |||
| 01.07.2026 | 20:13:48,843 | 30 | 38,415 | |
| 30 | 38,415 | |||
| 30 | 38,415 | |||
| 01.07.2026 | 20:13:40,523 | 2 000 | 38,43 | |
| 2 000 | 38,43 | |||
| 2 000 | 38,43 | |||
| 01.07.2026 | 20:13:09,719 | 5 | 38,425 | |
| 5 | 38,425 | |||
| 5 | 38,425 | |||
| 01.07.2026 | 20:11:13,864 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 01.07.2026 | 20:10:07,537 | 5 | 38,49 | |
| 5 | 38,49 | |||
| 5 | 38,49 | |||
| 01.07.2026 | 20:09:24,052 | 7 | 38,535 | |
| 7 | 38,535 | |||
| 7 | 38,535 | |||
| 01.07.2026 | 20:09:01,438 | 3 | 38,535 | |
| 3 | 38,535 | |||
| 3 | 38,535 | |||
| 01.07.2026 | 20:08:08,578 | 1 000 | 38,48 | |
| 1 000 | 38,48 | |||
| 1 000 | 38,48 | |||
| 01.07.2026 | 20:08:02,654 | 50 | 38,435 | |
| 50 | 38,435 | |||
| 50 | 38,435 | |||
| 01.07.2026 | 20:07:15,023 | 90 | 38,495 | |
| 90 | 38,495 | |||
| 90 | 38,495 | |||
| 01.07.2026 | 20:06:20,871 | 1 255 | 38,645 | |
| 1 255 | 38,645 | |||
| 1 255 | 38,645 | |||
| 01.07.2026 | 19:48:25,838 | 3 000 | 38,94 | |
| 3 000 | 38,94 | |||
| 3 000 | 38,94 | |||
| 01.07.2026 | 19:42:51,511 | 310 | 39,035 | |
| 310 | 39,035 | |||
| 310 | 39,035 | |||
| 01.07.2026 | 19:38:22,881 | 200 | 39,195 | |
| 200 | 39,195 | |||
| 200 | 39,195 | |||
| 01.07.2026 | 19:36:25,913 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 01.07.2026 | 19:36:10,317 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 01.07.2026 | 19:36:09,370 | 15 | 39,245 | |
| 15 | 39,245 | |||
| 15 | 39,245 | |||
| 01.07.2026 | 19:35:08,721 | 1 000 | 39,21 | |
| 1 000 | 39,21 | |||
| 1 000 | 39,21 | |||
| 01.07.2026 | 19:34:56,841 | 250 | 39,215 | |
| 250 | 39,215 | |||
| 250 | 39,215 | |||
| 01.07.2026 | 19:34:26,644 | 2 500 | 39,20 | |
| 2 500 | 39,20 | |||
| 2 500 | 39,20 | |||
| 01.07.2026 | 19:33:05,265 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 01.07.2026 | 19:28:09,160 | 80 | 38,98 | |
| 80 | 38,98 | |||
| 80 | 38,98 | |||
| 01.07.2026 | 19:24:38,540 | 20 | 39,105 | |
| 20 | 39,105 | |||
| 20 | 39,105 | |||
| 01.07.2026 | 19:24:28,187 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 01.07.2026 | 19:23:56,988 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 01.07.2026 | 19:22:19,522 | 2 255 | 38,85 | |
| 2 255 | 38,85 | |||
| 2 255 | 38,85 | |||
| 01.07.2026 | 19:21:17,849 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 01.07.2026 | 19:20:55,807 | 100 | 38,855 | |
| 100 | 38,855 | |||
| 100 | 38,855 | |||
| 01.07.2026 | 19:16:43,379 | 30 | 38,70 | |
| 30 | 38,70 | |||
| 30 | 38,70 | |||
| 01.07.2026 | 19:12:44,186 | 50 | 38,47 | |
| 50 | 38,47 | |||
| 50 | 38,47 | |||
| 01.07.2026 | 19:12:13,203 | 4 | 38,505 | |
| 4 | 38,505 | |||
| 4 | 38,505 | |||
| 01.07.2026 | 19:11:54,781 | 130 | 38,445 | |
| 130 | 38,445 | |||
| 130 | 38,445 | |||
| 01.07.2026 | 19:09:21,942 | 250 | 38,55 | |
| 250 | 38,55 | |||
| 250 | 38,55 | |||
| 01.07.2026 | 19:07:22,081 | 14 | 38,54 | |
| 14 | 38,54 | |||
| 14 | 38,54 | |||
| 01.07.2026 | 19:05:59,719 | 2 255 | 38,50 | |
| 2 255 | 38,50 | |||
| 2 255 | 38,50 | |||
| 01.07.2026 | 19:04:59,807 | 43 | 38,62 | |
| 43 | 38,62 | |||
| 43 | 38,62 | |||
| 01.07.2026 | 19:03:24,878 | 6 | 38,715 | |
| 6 | 38,715 | |||
| 6 | 38,715 | |||
| 01.07.2026 | 19:01:20,216 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 01.07.2026 | 19:01:07,630 | 130 | 38,80 | |
| 130 | 38,80 | |||
| 130 | 38,80 | |||
| 01.07.2026 | 18:58:56,030 | 25 | 38,725 | |
| 25 | 38,725 | |||
| 25 | 38,725 | |||
| 01.07.2026 | 18:58:05,000 | 5 | 38,70 | |
| 5 | 38,70 | |||
| 5 | 38,70 | |||
| 01.07.2026 | 18:56:53,706 | 15 | 38,64 | |
| 15 | 38,64 | |||
| 15 | 38,64 | |||
| 01.07.2026 | 18:56:02,270 | 3 | 38,64 | |
| 3 | 38,64 | |||
| 3 | 38,64 | |||
| 01.07.2026 | 18:55:43,981 | 3 | 38,66 | |
| 3 | 38,66 | |||
| 3 | 38,66 | |||
| 01.07.2026 | 18:53:13,567 | 148 | 38,635 | |
| 148 | 38,635 | |||
| 148 | 38,635 | |||
| 01.07.2026 | 18:51:26,043 | 1 000 | 38,875 | |
| 1 000 | 38,875 | |||
| 1 000 | 38,875 | |||
| 01.07.2026 | 18:48:30,293 | 8 | 38,86 | |
| 8 | 38,86 | |||
| 8 | 38,86 | |||
| 01.07.2026 | 18:47:13,289 | 100 | 38,795 | |
| 100 | 38,795 | |||
| 100 | 38,795 | |||
| 01.07.2026 | 18:45:49,280 | 100 | 38,735 | |
| 100 | 38,735 | |||
| 100 | 38,735 | |||
| 01.07.2026 | 18:45:38,431 | 50 | 38,755 | |
| 50 | 38,755 | |||
| 50 | 38,755 | |||
| 01.07.2026 | 18:45:32,616 | 40 | 38,77 | |
| 40 | 38,77 | |||
| 40 | 38,77 | |||
| 01.07.2026 | 18:44:52,745 | 140 | 38,75 | |
| 140 | 38,75 | |||
| 140 | 38,75 | |||
| 01.07.2026 | 18:44:28,267 | 1 000 | 38,72 | |
| 1 000 | 38,72 | |||
| 1 000 | 38,72 | |||
| 01.07.2026 | 18:42:17,258 | 3 000 | 38,605 | |
| 3 000 | 38,605 | |||
| 3 000 | 38,605 | |||
| 01.07.2026 | 18:42:11,415 | 25 | 38,605 | |
| 25 | 38,605 | |||
| 25 | 38,605 | |||
| 01.07.2026 | 18:40:09,129 | 600 | 38,64 | |
| 600 | 38,64 | |||
| 600 | 38,64 | |||
| 01.07.2026 | 18:39:15,160 | 95 | 38,685 | |
| 95 | 38,685 | |||
| 95 | 38,685 | |||
| 01.07.2026 | 18:38:20,978 | 2 255 | 38,655 | |
| 2 255 | 38,655 | |||
| 2 255 | 38,655 | |||
| 01.07.2026 | 18:38:18,704 | 1 000 | 38,62 | |
| 1 000 | 38,62 | |||
| 1 000 | 38,62 | |||
| 01.07.2026 | 18:33:11,967 | 3 | 38,53 | |
| 3 | 38,53 | |||
| 3 | 38,53 | |||
| 01.07.2026 | 18:33:03,664 | 6 | 38,615 | |
| 6 | 38,615 | |||
| 6 | 38,615 | |||
| 01.07.2026 | 18:30:19,212 | 10 | 38,49 | |
| 10 | 38,49 | |||
| 10 | 38,49 | |||
| 01.07.2026 | 18:27:01,338 | 52 | 38,205 | |
| 52 | 38,205 | |||
| 52 | 38,205 | |||
| 01.07.2026 | 18:26:41,289 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 01.07.2026 | 18:23:18,053 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 01.07.2026 | 18:22:29,650 | 434 | 38,24 | |
| 434 | 38,24 | |||
| 434 | 38,24 | |||
| 01.07.2026 | 18:20:12,566 | 80 | 38,36 | |
| 80 | 38,36 | |||
| 80 | 38,36 | |||
| 01.07.2026 | 18:18:26,739 | 130 | 38,285 | |
| 130 | 38,285 | |||
| 130 | 38,285 | |||
| 01.07.2026 | 18:16:51,006 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 01.07.2026 | 18:16:07,110 | 120 | 38,275 | |
| 120 | 38,275 | |||
| 120 | 38,275 | |||
| 01.07.2026 | 18:14:19,915 | 100 | 38,34 | |
| 100 | 38,34 | |||
| 100 | 38,34 | |||
| 01.07.2026 | 18:08:41,180 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 01.07.2026 | 18:08:21,871 | 3 | 38,29 | |
| 3 | 38,29 | |||
| 3 | 38,29 | |||
| 01.07.2026 | 18:07:29,978 | 50 | 38,245 | |
| 50 | 38,245 | |||
| 50 | 38,245 | |||
| 01.07.2026 | 18:07:17,047 | 50 | 38,235 | |
| 50 | 38,235 | |||
| 50 | 38,235 | |||
| 01.07.2026 | 18:06:53,935 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 01.07.2026 | 18:06:44,282 | 200 | 38,295 | |
| 200 | 38,295 | |||
| 200 | 38,295 | |||
| 01.07.2026 | 18:06:40,351 | 16 | 38,24 | |
| 16 | 38,24 | |||
| 16 | 38,24 | |||
| 01.07.2026 | 18:06:22,972 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 01.07.2026 | 18:05:47,496 | 16 | 38,09 | |
| 16 | 38,09 | |||
| 16 | 38,09 | |||
| 01.07.2026 | 18:05:06,094 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 01.07.2026 | 18:04:46,185 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 01.07.2026 | 18:03:55,444 | 15 | 38,305 | |
| 15 | 38,305 | |||
| 15 | 38,305 | |||
| 01.07.2026 | 18:03:20,971 | 9 | 38,35 | |
| 9 | 38,35 | |||
| 9 | 38,35 | |||
| 01.07.2026 | 18:03:12,320 | 15 | 38,28 | |
| 15 | 38,28 | |||
| 15 | 38,28 | |||
| 01.07.2026 | 18:02:58,108 | 2 500 | 38,22 | |
| 2 500 | 38,22 | |||
| 2 500 | 38,22 | |||
| 01.07.2026 | 18:01:44,449 | 20 | 38,15 | |
| 20 | 38,15 | |||
| 20 | 38,15 | |||
| 01.07.2026 | 18:00:40,817 | 80 | 38,10 | |
| 80 | 38,10 | |||
| 80 | 38,10 | |||
| 01.07.2026 | 18:00:36,433 | 10 | 38,095 | |
| 10 | 38,095 | |||
| 10 | 38,095 | |||
| 01.07.2026 | 17:59:56,257 | 34 | 38,09 | |
| 34 | 38,09 | |||
| 34 | 38,09 | |||
| 01.07.2026 | 17:57:27,358 | 1 300 | 37,93 | |
| 1 300 | 37,93 | |||
| 1 300 | 37,93 | |||
| 01.07.2026 | 17:56:37,315 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 01.07.2026 | 17:54:50,531 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 01.07.2026 | 17:53:33,125 | 27 | 38,17 | |
| 27 | 38,17 | |||
| 27 | 38,17 | |||
| 01.07.2026 | 17:53:24,718 | 22 | 38,165 | |
| 22 | 38,165 | |||
| 22 | 38,165 | |||
| 01.07.2026 | 17:51:38,787 | 20 | 38,06 | |
| 20 | 38,06 | |||
| 20 | 38,06 | |||
| 01.07.2026 | 17:49:57,890 | 13 | 38,165 | |
| 13 | 38,165 | |||
| 13 | 38,165 | |||
| 01.07.2026 | 17:49:55,646 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 01.07.2026 | 17:47:29,490 | 39 | 38,275 | |
| 39 | 38,275 | |||
| 39 | 38,275 | |||
| 01.07.2026 | 17:46:29,284 | 5 | 38,215 | |
| 5 | 38,215 | |||
| 5 | 38,215 | |||
| 01.07.2026 | 17:46:07,936 | 1 000 | 38,31 | |
| 1 000 | 38,31 | |||
| 1 000 | 38,31 | |||
| 01.07.2026 | 17:45:07,493 | 50 | 38,405 | |
| 50 | 38,405 | |||
| 50 | 38,405 | |||
| 01.07.2026 | 17:44:02,540 | 2 400 | 38,51 | |
| 2 400 | 38,51 | |||
| 2 400 | 38,51 | |||
| 01.07.2026 | 17:43:44,972 | 450 | 38,42 | |
| 450 | 38,42 | |||
| 450 | 38,42 | |||
| 01.07.2026 | 17:42:39,132 | 3 | 38,47 | |
| 3 | 38,47 | |||
| 3 | 38,47 | |||
| 01.07.2026 | 17:42:11,126 | 23 | 38,43 | |
| 23 | 38,43 | |||
| 23 | 38,43 | |||
| 01.07.2026 | 17:41:49,240 | 6 | 38,425 | |
| 6 | 38,425 | |||
| 6 | 38,425 | |||
| 01.07.2026 | 17:36:53,571 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 01.07.2026 | 17:36:28,750 | 250 | 38,31 | |
| 250 | 38,31 | |||
| 250 | 38,31 | |||
| 01.07.2026 | 17:35:56,342 | 5 | 38,37 | |
| 5 | 38,37 | |||
| 5 | 38,37 | |||
| 01.07.2026 | 17:33:28,130 | 100 | 38,57 | |
| 100 | 38,57 | |||
| 100 | 38,57 | |||
| 01.07.2026 | 17:33:05,814 | 13 | 38,585 | |
| 13 | 38,585 | |||
| 13 | 38,585 | |||
| 01.07.2026 | 17:31:46,042 | 1 000 | 38,61 | |
| 1 000 | 38,61 | |||
| 1 000 | 38,61 | |||
| 01.07.2026 | 17:30:19,067 | 28 | 38,61 | |
| 28 | 38,61 | |||
| 28 | 38,61 | |||
| 01.07.2026 | 17:29:50,157 | 20 | 38,62 | |
| 20 | 38,62 | |||
| 20 | 38,62 | |||
| 01.07.2026 | 17:29:32,886 | 3 | 38,605 | |
| 3 | 38,605 | |||
| 3 | 38,605 | |||
| 01.07.2026 | 17:29:04,331 | 25 | 38,60 | |
| 25 | 38,60 | |||
| 25 | 38,60 | |||
| 01.07.2026 | 17:28:09,499 | 14 | 38,49 | |
| 14 | 38,49 | |||
| 14 | 38,49 | |||
| 01.07.2026 | 17:27:24,604 | 60 | 38,465 | |
| 60 | 38,465 | |||
| 60 | 38,465 | |||
| 01.07.2026 | 17:23:39,754 | 1 | 38,425 | |
| 1 | 38,425 | |||
| 1 | 38,425 | |||
| 01.07.2026 | 17:23:28,750 | 98 | 38,46 | |
| 98 | 38,46 | |||
| 98 | 38,46 | |||
| 01.07.2026 | 17:23:07,752 | 2 500 | 38,42 | |
| 2 500 | 38,42 | |||
| 2 500 | 38,42 | |||
| 01.07.2026 | 17:21:46,591 | 200 | 38,22 | |
| 200 | 38,22 | |||
| 200 | 38,22 | |||
| 01.07.2026 | 17:21:39,510 | 150 | 38,20 | |
| 150 | 38,20 | |||
| 150 | 38,20 | |||
| 01.07.2026 | 17:20:57,568 | 3 000 | 38,20 | |
| 3 000 | 38,20 | |||
| 3 000 | 38,20 | |||
| 01.07.2026 | 17:20:11,946 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 01.07.2026 | 17:20:04,189 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 01.07.2026 | 17:19:27,509 | 1 | 37,99 | |
| 1 | 37,99 | |||
| 1 | 37,99 | |||
| 01.07.2026 | 17:19:07,161 | 150 | 38,01 | |
| 150 | 38,01 | |||
| 150 | 38,01 | |||
| 01.07.2026 | 17:17:09,721 | 10 | 37,87 | |
| 10 | 37,87 | |||
| 10 | 37,87 | |||
| 01.07.2026 | 17:16:57,957 | 2 600 | 37,885 | |
| 2 600 | 37,885 | |||
| 2 600 | 37,885 | |||
| 01.07.2026 | 17:13:44,531 | 6 | 37,86 | |
| 6 | 37,86 | |||
| 6 | 37,86 | |||
| 01.07.2026 | 17:13:10,435 | 2 000 | 37,825 | |
| 2 000 | 37,825 | |||
| 2 000 | 37,825 | |||
| 01.07.2026 | 17:12:57,263 | 575 | 37,83 | |
| 575 | 37,83 | |||
| 575 | 37,83 | |||
| 01.07.2026 | 17:12:27,979 | 75 | 37,65 | |
| 75 | 37,65 | |||
| 75 | 37,65 | |||
| 01.07.2026 | 17:12:11,807 | 550 | 37,63 | |
| 550 | 37,63 | |||
| 550 | 37,63 | |||
| 01.07.2026 | 17:10:08,388 | 15 | 37,52 | |
| 15 | 37,52 | |||
| 15 | 37,52 | |||
| 01.07.2026 | 17:07:45,808 | 2 | 37,815 | |
| 2 | 37,815 | |||
| 2 | 37,815 | |||
| 01.07.2026 | 17:07:15,718 | 30 | 37,90 | |
| 30 | 37,90 | |||
| 30 | 37,90 | |||
| 01.07.2026 | 17:07:12,932 | 15 | 37,895 | |
| 15 | 37,895 | |||
| 15 | 37,895 | |||
| 01.07.2026 | 17:06:42,580 | 11 | 37,865 | |
| 11 | 37,865 | |||
| 11 | 37,865 | |||
| 01.07.2026 | 17:06:29,170 | 1 050 | 37,835 | |
| 1 050 | 37,835 | |||
| 1 050 | 37,835 | |||
| 01.07.2026 | 17:06:03,571 | 40 | 37,80 | |
| 40 | 37,80 | |||
| 40 | 37,80 | |||
| 01.07.2026 | 17:05:18,235 | 133 | 37,585 | |
| 133 | 37,585 | |||
| 133 | 37,585 | |||
| 01.07.2026 | 17:04:52,619 | 30 | 37,56 | |
| 30 | 37,56 | |||
| 30 | 37,56 | |||
| 01.07.2026 | 17:04:20,733 | 283 | 37,445 | |
| 283 | 37,445 | |||
| 283 | 37,445 | |||
| 01.07.2026 | 17:04:05,381 | 250 | 37,46 | |
| 250 | 37,46 | |||
| 250 | 37,46 | |||
| 01.07.2026 | 17:04:03,675 | 1 057 | 37,445 | |
| 1 057 | 37,445 | |||
| 1 057 | 37,445 | |||
| 01.07.2026 | 17:03:33,712 | 266 | 37,425 | |
| 266 | 37,425 | |||
| 266 | 37,425 | |||
| 01.07.2026 | 17:03:26,443 | 90 | 37,39 | |
| 90 | 37,39 | |||
| 90 | 37,39 | |||
| 01.07.2026 | 17:03:18,069 | 15 | 37,475 | |
| 15 | 37,475 | |||
| 15 | 37,475 | |||
| 01.07.2026 | 17:02:38,924 | 326 | 37,31 | |
| 326 | 37,31 | |||
| 326 | 37,31 | |||
| 01.07.2026 | 17:01:58,423 | 27 | 37,135 | |
| 27 | 37,135 | |||
| 27 | 37,135 | |||
| 01.07.2026 | 17:01:00,848 | 20 | 37,13 | |
| 20 | 37,13 | |||
| 20 | 37,13 | |||
| 01.07.2026 | 17:00:45,854 | 40 | 37,115 | |
| 40 | 37,115 | |||
| 40 | 37,115 | |||
| 01.07.2026 | 17:00:36,968 | 195 | 37,06 | |
| 195 | 37,06 | |||
| 195 | 37,06 | |||
| 01.07.2026 | 17:00:35,226 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 01.07.2026 | 17:00:33,628 | 50 | 37,12 | |
| 50 | 37,12 | |||
| 50 | 37,12 | |||
| 01.07.2026 | 17:00:04,118 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 01.07.2026 | 16:59:02,331 | 28 | 36,71 | |
| 28 | 36,71 | |||
| 28 | 36,71 | |||
| 01.07.2026 | 16:59:00,490 | 10 | 36,695 | |
| 10 | 36,695 | |||
| 10 | 36,695 | |||
| 01.07.2026 | 16:58:43,067 | 170 | 36,77 | |
| 170 | 36,77 | |||
| 170 | 36,77 | |||
| 01.07.2026 | 16:58:42,261 | 15 | 36,815 | |
| 15 | 36,815 | |||
| 15 | 36,815 | |||
| 01.07.2026 | 16:56:46,474 | 40 | 36,92 | |
| 40 | 36,92 | |||
| 40 | 36,92 | |||
| 01.07.2026 | 16:56:36,874 | 50 | 36,885 | |
| 50 | 36,885 | |||
| 50 | 36,885 | |||
| 01.07.2026 | 16:56:33,228 | 1 304 | 36,875 | |
| 1 304 | 36,875 | |||
| 1 304 | 36,875 | |||
| 01.07.2026 | 16:55:56,188 | 4 | 36,80 | |
| 4 | 36,80 | |||
| 4 | 36,80 | |||
| 01.07.2026 | 16:55:44,207 | 20 | 36,88 | |
| 20 | 36,88 | |||
| 20 | 36,88 | |||
| 01.07.2026 | 16:55:28,236 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 01.07.2026 | 16:54:18,938 | 270 | 37,065 | |
| 270 | 37,065 | |||
| 270 | 37,065 | |||
| 01.07.2026 | 16:54:16,544 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 01.07.2026 | 16:53:16,551 | 97 | 37,00 | |
| 30 | 37,00 | |||
| 40 | 37,00 | |||
| 27 | 37,00 | |||
| 97 | 37,00 | |||
| 01.07.2026 | 16:52:42,059 | 3 | 37,155 | |
| 3 | 37,155 | |||
| 3 | 37,155 | |||
| 01.07.2026 | 16:52:27,298 | 2 069 | 37,47 | |
| 6 | 37,47 | |||
| 2 069 | 37,47 | |||
| 26 | 37,47 | |||
| 2 000 | 37,47 | |||
| 37 | 37,47 | |||
| 01.07.2026 | 16:51:51,125 | 3 000 | 37,47 | |
| 3 000 | 37,47 | |||
| 3 000 | 37,47 | |||
| 01.07.2026 | 16:50:16,282 | 3 000 | 37,34 | |
| 3 000 | 37,34 | |||
| 3 000 | 37,34 | |||
| 01.07.2026 | 16:49:35,259 | 20 | 37,105 | |
| 20 | 37,105 | |||
| 20 | 37,105 | |||
| 01.07.2026 | 16:49:19,027 | 10 | 37,09 | |
| 10 | 37,09 | |||
| 10 | 37,09 | |||
| 01.07.2026 | 16:49:10,997 | 60 | 37,00 | |
| 60 | 37,00 | |||
| 60 | 37,00 | |||
| 01.07.2026 | 16:48:50,473 | 5 | 36,905 | |
| 5 | 36,905 | |||
| 5 | 36,905 | |||
| 01.07.2026 | 16:48:44,393 | 65 | 36,92 | |
| 65 | 36,92 | |||
| 65 | 36,92 | |||
| 01.07.2026 | 16:48:38,385 | 100 | 36,995 | |
| 100 | 36,995 | |||
| 100 | 36,995 | |||
| 01.07.2026 | 16:48:35,746 | 1 180 | 36,995 | |
| 1 180 | 36,995 | |||
| 1 180 | 36,995 | |||
| 01.07.2026 | 16:48:12,434 | 3 000 | 37,00 | |
| 3 000 | 37,00 | |||
| 3 000 | 37,00 | |||
| 01.07.2026 | 16:48:00,987 | 10 | 36,95 | |
| 10 | 36,95 | |||
| 10 | 36,95 | |||
| 01.07.2026 | 16:47:47,359 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 01.07.2026 | 16:47:40,746 | 9 | 37,045 | |
| 9 | 37,045 | |||
| 9 | 37,045 | |||
| 01.07.2026 | 16:47:27,914 | 3 | 37,075 | |
| 3 | 37,075 | |||
| 3 | 37,075 | |||
| 01.07.2026 | 16:47:18,624 | 250 | 37,06 | |
| 250 | 37,06 | |||
| 250 | 37,06 | |||
| 01.07.2026 | 16:47:09,835 | 138 | 37,00 | |
| 68 | 37,00 | |||
| 70 | 37,00 | |||
| 138 | 37,00 | |||
| 01.07.2026 | 16:46:58,329 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 01.07.2026 | 16:46:44,122 | 15 | 36,87 | |
| 15 | 36,87 | |||
| 15 | 36,87 | |||
| 01.07.2026 | 16:46:33,132 | 5 | 36,96 | |
| 5 | 36,96 | |||
| 5 | 36,96 | |||
| 01.07.2026 | 16:46:33,069 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 9 | 37,00 | |||
| 1 | 37,00 | |||
| 01.07.2026 | 16:46:32,928 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 01.07.2026 | 16:46:32,799 | 4 379 | 36,95 | |
| 20 | 36,95 | |||
| 81 | 36,95 | |||
| 200 | 36,95 | |||
| 150 | 36,95 | |||
| 19 | 36,95 | |||
| 4 179 | 36,95 | |||
| 27 | 36,95 | |||
| 65 | 36,95 | |||
| 1 | 36,95 | |||
| 100 | 36,95 | |||
| 26 | 36,95 | |||
| 20 | 36,95 | |||
| 100 | 36,95 | |||
| 10 | 36,95 | |||
| 3 760 | 36,95 | |||
| 01.07.2026 | 16:44:49,478 | 3 615 | 37,295 | |
| 3 615 | 37,295 | |||
| 618 | 37,295 | |||
| 2 997 | 37,295 | |||
| 01.07.2026 | 16:44:32,427 | 3 000 | 37,295 | |
| 3 000 | 37,295 | |||
| 3 000 | 37,295 | |||
| 01.07.2026 | 16:44:32,292 | 5 | 37,30 | |
| 5 | 37,30 | |||
| 5 | 37,30 | |||
| 01.07.2026 | 16:43:46,104 | 100 | 37,465 | |
| 100 | 37,465 | |||
| 100 | 37,465 | |||
| 01.07.2026 | 16:43:39,635 | 26 | 37,49 | |
| 26 | 37,49 | |||
| 26 | 37,49 | |||
| 01.07.2026 | 16:43:35,063 | 5 | 37,50 | |
| 5 | 37,50 | |||
| 5 | 37,50 | |||
| 01.07.2026 | 16:42:55,163 | 50 | 37,40 | |
| 50 | 37,40 | |||
| 50 | 37,40 | |||
| 01.07.2026 | 16:42:49,892 | 25 | 37,42 | |
| 25 | 37,42 | |||
| 25 | 37,42 | |||
| 01.07.2026 | 16:42:16,729 | 3 000 | 37,50 | |
| 3 000 | 37,50 | |||
| 3 000 | 37,50 | |||
| 01.07.2026 | 16:42:11,061 | 1 100 | 37,48 | |
| 1 100 | 37,48 | |||
| 1 100 | 37,48 | |||
| 01.07.2026 | 16:42:11,039 | 595 | 37,50 | |
| 100 | 37,50 | |||
| 100 | 37,50 | |||
| 25 | 37,50 | |||
| 10 | 37,50 | |||
| 25 | 37,50 | |||
| 70 | 37,50 | |||
| 595 | 37,50 | |||
| 265 | 37,50 | |||
| 01.07.2026 | 16:41:32,739 | 3 000 | 37,515 | |
| 3 000 | 37,515 | |||
| 3 000 | 37,515 | |||
| 01.07.2026 | 16:40:52,364 | 27 | 37,59 | |
| 27 | 37,59 | |||
| 27 | 37,59 | |||
| 01.07.2026 | 16:40:28,786 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 01.07.2026 | 16:40:15,893 | 35 | 37,77 | |
| 35 | 37,77 | |||
| 35 | 37,77 | |||
| 01.07.2026 | 16:40:03,606 | 14 | 37,795 | |
| 14 | 37,795 | |||
| 14 | 37,795 | |||
| 01.07.2026 | 16:39:50,691 | 30 | 37,76 | |
| 30 | 37,76 | |||
| 30 | 37,76 | |||
| 01.07.2026 | 16:37:02,953 | 50 | 37,71 | |
| 50 | 37,71 | |||
| 50 | 37,71 | |||
| 01.07.2026 | 16:35:57,903 | 2 | 37,59 | |
| 2 | 37,59 | |||
| 2 | 37,59 | |||
| 01.07.2026 | 16:35:33,961 | 55 | 37,60 | |
| 55 | 37,60 | |||
| 55 | 37,60 | |||
| 01.07.2026 | 16:35:13,036 | 15 | 37,75 | |
| 15 | 37,75 | |||
| 15 | 37,75 | |||
| 01.07.2026 | 16:34:55,270 | 20 | 37,72 | |
| 8 | 37,72 | |||
| 20 | 37,72 | |||
| 12 | 37,72 | |||
| 01.07.2026 | 16:34:17,815 | 25 | 37,81 | |
| 25 | 37,81 | |||
| 25 | 37,81 | |||
| 01.07.2026 | 16:33:39,040 | 4 | 37,855 | |
| 4 | 37,855 | |||
| 4 | 37,855 | |||
| 01.07.2026 | 16:33:21,945 | 1 202 | 37,885 | |
| 1 202 | 37,885 | |||
| 1 202 | 37,885 | |||
| 01.07.2026 | 16:33:18,410 | 65 | 37,94 | |
| 65 | 37,94 | |||
| 65 | 37,94 | |||
| 01.07.2026 | 16:32:34,760 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 01.07.2026 | 16:32:25,935 | 194 | 37,96 | |
| 194 | 37,96 | |||
| 194 | 37,96 | |||
| 01.07.2026 | 16:31:00,244 | 1 000 | 38,18 | |
| 1 000 | 38,18 | |||
| 1 000 | 38,18 | |||
| 01.07.2026 | 16:30:35,604 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 01.07.2026 | 16:29:54,258 | 15 | 38,245 | |
| 15 | 38,245 | |||
| 15 | 38,245 | |||
| 01.07.2026 | 16:28:44,326 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 01.07.2026 | 16:28:20,036 | 25 | 38,445 | |
| 25 | 38,445 | |||
| 25 | 38,445 | |||
| 01.07.2026 | 16:28:18,540 | 2 500 | 38,39 | |
| 2 500 | 38,39 | |||
| 2 500 | 38,39 | |||
| 01.07.2026 | 16:27:31,634 | 25 | 38,695 | |
| 25 | 38,695 | |||
| 25 | 38,695 | |||
| 01.07.2026 | 16:27:30,872 | 18 | 38,67 | |
| 18 | 38,67 | |||
| 18 | 38,67 | |||
| 01.07.2026 | 16:25:43,849 | 34 | 38,605 | |
| 34 | 38,605 | |||
| 34 | 38,605 | |||
| 01.07.2026 | 16:25:31,843 | 7 | 38,66 | |
| 7 | 38,66 | |||
| 7 | 38,66 | |||
| 01.07.2026 | 16:19:25,726 | 100 | 38,685 | |
| 100 | 38,685 | |||
| 100 | 38,685 | |||
| 01.07.2026 | 16:19:12,070 | 3 | 38,705 | |
| 3 | 38,705 | |||
| 3 | 38,705 | |||
| 01.07.2026 | 16:18:48,784 | 1 | 38,735 | |
| 1 | 38,735 | |||
| 1 | 38,735 | |||
| 01.07.2026 | 16:18:48,200 | 129 | 38,735 | |
| 129 | 38,735 | |||
| 129 | 38,735 | |||
| 01.07.2026 | 16:17:11,997 | 230 | 38,485 | |
| 230 | 38,485 | |||
| 230 | 38,485 | |||
| 01.07.2026 | 16:16:08,222 | 2 255 | 38,375 | |
| 2 255 | 38,375 | |||
| 2 255 | 38,375 | |||
| 01.07.2026 | 16:15:53,246 | 200 | 38,445 | |
| 200 | 38,445 | |||
| 200 | 38,445 | |||
| 01.07.2026 | 16:15:37,462 | 10 | 38,445 | |
| 10 | 38,445 | |||
| 10 | 38,445 | |||
| 01.07.2026 | 16:15:07,370 | 1 | 38,595 | |
| 1 | 38,595 | |||
| 1 | 38,595 | |||
| 01.07.2026 | 16:13:45,638 | 2 255 | 38,77 | |
| 2 255 | 38,77 | |||
| 2 255 | 38,77 | |||
| 01.07.2026 | 16:11:53,180 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 01.07.2026 | 16:11:38,752 | 815 | 38,73 | |
| 815 | 38,73 | |||
| 815 | 38,73 | |||
| 01.07.2026 | 16:11:28,835 | 400 | 38,745 | |
| 400 | 38,745 | |||
| 400 | 38,745 | |||
| 01.07.2026 | 16:10:50,649 | 50 | 38,68 | |
| 50 | 38,68 | |||
| 50 | 38,68 | |||
| 01.07.2026 | 16:07:11,277 | 7 | 38,285 | |
| 7 | 38,285 | |||
| 7 | 38,285 | |||
| 01.07.2026 | 16:05:04,057 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 01.07.2026 | 16:04:35,139 | 130 | 38,21 | |
| 130 | 38,21 | |||
| 130 | 38,21 | |||
| 01.07.2026 | 16:03:14,753 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 01.07.2026 | 16:02:54,674 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 01.07.2026 | 16:01:56,844 | 50 | 38,09 | |
| 50 | 38,09 | |||
| 50 | 38,09 | |||
| 01.07.2026 | 16:01:55,249 | 500 | 38,00 | |
| 500 | 38,00 | |||
| 500 | 38,00 | |||
| 01.07.2026 | 16:01:21,348 | 52 | 38,245 | |
| 52 | 38,245 | |||
| 52 | 38,245 | |||
| 01.07.2026 | 16:01:16,452 | 50 | 38,315 | |
| 50 | 38,315 | |||
| 50 | 38,315 | |||
| 01.07.2026 | 16:00:09,051 | 1 | 38,485 | |
| 1 | 38,485 | |||
| 1 | 38,485 | |||
| 01.07.2026 | 15:59:22,676 | 21 | 38,31 | |
| 21 | 38,31 | |||
| 21 | 38,31 | |||
| 01.07.2026 | 15:59:10,717 | 13 | 38,265 | |
| 13 | 38,265 | |||
| 13 | 38,265 | |||
| 01.07.2026 | 15:57:24,120 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 01.07.2026 | 15:57:17,268 | 25 | 38,195 | |
| 25 | 38,195 | |||
| 25 | 38,195 | |||
| 01.07.2026 | 15:56:36,944 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 01.07.2026 | 15:54:37,712 | 15 | 38,32 | |
| 15 | 38,32 | |||
| 15 | 38,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00