Weebit Nano Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
328
4,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:19:37,168 | 38 | 4,07 | |
| 38 | 4,07 | |||
| 38 | 4,07 | |||
| 15.05.2026 | 19:16:15,758 | 32 | 4,07 | |
| 32 | 4,07 | |||
| 32 | 4,07 | |||
| 15.05.2026 | 19:14:38,212 | 169 | 4,07 | |
| 94 | 4,07 | |||
| 169 | 4,07 | |||
| 75 | 4,07 | |||
| 15.05.2026 | 19:08:10,648 | 46 | 4,07 | |
| 46 | 4,07 | |||
| 21 | 4,07 | |||
| 25 | 4,07 | |||
| 15.05.2026 | 19:08:04,642 | 12 | 4,17 | |
| 12 | 4,17 | |||
| 12 | 4,17 | |||
| 15.05.2026 | 19:07:58,074 | 24 | 4,07 | |
| 24 | 4,07 | |||
| 24 | 4,07 | |||
| 15.05.2026 | 19:07:15,403 | 190 | 4,17 | |
| 190 | 4,17 | |||
| 190 | 4,17 | |||
| 15.05.2026 | 18:56:28,523 | 720 | 4,17 | |
| 720 | 4,17 | |||
| 70 | 4,17 | |||
| 625 | 4,17 | |||
| 25 | 4,17 | |||
| 15.05.2026 | 18:46:03,554 | 2 | 4,17 | |
| 2 | 4,17 | |||
| 2 | 4,17 | |||
| 15.05.2026 | 18:43:55,956 | 205 | 4,068 | |
| 105 | 4,068 | |||
| 25 | 4,068 | |||
| 205 | 4,068 | |||
| 75 | 4,068 | |||
| 15.05.2026 | 18:42:40,754 | 96 | 4,168 | |
| 96 | 4,168 | |||
| 96 | 4,168 | |||
| 15.05.2026 | 18:39:42,928 | 120 | 4,168 | |
| 120 | 4,168 | |||
| 120 | 4,168 | |||
| 15.05.2026 | 18:38:41,573 | 2 | 4,168 | |
| 2 | 4,168 | |||
| 2 | 4,168 | |||
| 15.05.2026 | 18:36:59,661 | 18 | 4,168 | |
| 18 | 4,168 | |||
| 18 | 4,168 | |||
| 15.05.2026 | 18:35:12,630 | 1 | 4,168 | |
| 1 | 4,168 | |||
| 1 | 4,168 | |||
| 15.05.2026 | 18:34:37,955 | 2 | 4,068 | |
| 2 | 4,068 | |||
| 2 | 4,068 | |||
| 15.05.2026 | 18:28:19,871 | 1 | 4,118 | |
| 1 | 4,118 | |||
| 1 | 4,118 | |||
| 15.05.2026 | 18:21:53,507 | 1 | 4,208 | |
| 1 | 4,208 | |||
| 1 | 4,208 | |||
| 15.05.2026 | 18:21:53,010 | 47 | 4,208 | |
| 47 | 4,208 | |||
| 47 | 4,208 | |||
| 15.05.2026 | 18:20:46,897 | 22 | 4,118 | |
| 22 | 4,118 | |||
| 22 | 4,118 | |||
| 15.05.2026 | 18:13:25,498 | 12 | 4,20 | |
| 12 | 4,20 | |||
| 12 | 4,20 | |||
| 15.05.2026 | 18:11:26,671 | 200 | 4,118 | |
| 200 | 4,118 | |||
| 200 | 4,118 | |||
| 15.05.2026 | 18:08:04,245 | 4 | 4,208 | |
| 4 | 4,208 | |||
| 4 | 4,208 | |||
| 15.05.2026 | 18:06:55,672 | 1 | 4,208 | |
| 1 | 4,208 | |||
| 1 | 4,208 | |||
| 15.05.2026 | 18:06:19,792 | 3 | 4,118 | |
| 3 | 4,118 | |||
| 3 | 4,118 | |||
| 15.05.2026 | 17:48:31,027 | 7 | 4,208 | |
| 7 | 4,208 | |||
| 7 | 4,208 | |||
| 15.05.2026 | 17:47:15,943 | 3 | 4,118 | |
| 3 | 4,118 | |||
| 3 | 4,118 | |||
| 15.05.2026 | 17:46:44,483 | 1 | 4,208 | |
| 1 | 4,208 | |||
| 1 | 4,208 | |||
| 15.05.2026 | 17:46:43,838 | 23 | 4,208 | |
| 23 | 4,208 | |||
| 23 | 4,208 | |||
| 15.05.2026 | 17:37:36,249 | 7 | 4,218 | |
| 7 | 4,218 | |||
| 7 | 4,218 | |||
| 15.05.2026 | 17:36:41,295 | 23 | 4,118 | |
| 23 | 4,118 | |||
| 23 | 4,118 | |||
| 15.05.2026 | 17:31:31,902 | 19 | 4,218 | |
| 19 | 4,218 | |||
| 19 | 4,218 | |||
| 15.05.2026 | 17:30:28,019 | 70 | 4,218 | |
| 70 | 4,218 | |||
| 70 | 4,218 | |||
| 15.05.2026 | 17:28:48,716 | 1 | 4,218 | |
| 1 | 4,218 | |||
| 1 | 4,218 | |||
| 15.05.2026 | 17:28:48,196 | 47 | 4,218 | |
| 47 | 4,218 | |||
| 47 | 4,218 | |||
| 15.05.2026 | 17:27:42,345 | 3 | 4,218 | |
| 3 | 4,218 | |||
| 3 | 4,218 | |||
| 15.05.2026 | 17:24:15,706 | 3 | 4,218 | |
| 3 | 4,218 | |||
| 3 | 4,218 | |||
| 15.05.2026 | 17:22:30,368 | 49 | 4,118 | |
| 49 | 4,118 | |||
| 49 | 4,118 | |||
| 15.05.2026 | 17:20:40,755 | 1 | 4,218 | |
| 1 | 4,218 | |||
| 1 | 4,218 | |||
| 15.05.2026 | 17:20:40,132 | 47 | 4,218 | |
| 47 | 4,218 | |||
| 47 | 4,218 | |||
| 15.05.2026 | 17:20:28,227 | 15 | 4,118 | |
| 15 | 4,118 | |||
| 15 | 4,118 | |||
| 15.05.2026 | 17:20:24,510 | 1 | 4,118 | |
| 1 | 4,118 | |||
| 1 | 4,118 | |||
| 15.05.2026 | 17:19:41,295 | 5 | 4,118 | |
| 5 | 4,118 | |||
| 5 | 4,118 | |||
| 15.05.2026 | 17:16:29,672 | 17 | 4,118 | |
| 17 | 4,118 | |||
| 17 | 4,118 | |||
| 15.05.2026 | 17:14:55,969 | 250 | 4,118 | |
| 250 | 4,118 | |||
| 250 | 4,118 | |||
| 15.05.2026 | 17:14:55,911 | 129 | 4,118 | |
| 129 | 4,118 | |||
| 70 | 4,118 | |||
| 59 | 4,118 | |||
| 15.05.2026 | 17:13:26,270 | 3 | 4,218 | |
| 3 | 4,218 | |||
| 3 | 4,218 | |||
| 15.05.2026 | 17:13:25,714 | 116 | 4,218 | |
| 116 | 4,218 | |||
| 116 | 4,218 | |||
| 15.05.2026 | 17:12:13,247 | 2 000 | 4,218 | |
| 2 000 | 4,218 | |||
| 2 000 | 4,218 | |||
| 15.05.2026 | 17:03:10,763 | 100 | 4,318 | |
| 100 | 4,318 | |||
| 100 | 4,318 | |||
| 15.05.2026 | 16:55:32,716 | 5 | 4,22 | |
| 5 | 4,22 | |||
| 5 | 4,22 | |||
| 15.05.2026 | 16:52:06,446 | 52 | 4,22 | |
| 52 | 4,22 | |||
| 52 | 4,22 | |||
| 15.05.2026 | 16:51:55,573 | 76 | 4,318 | |
| 76 | 4,318 | |||
| 76 | 4,318 | |||
| 15.05.2026 | 16:50:56,119 | 7 | 4,22 | |
| 7 | 4,22 | |||
| 7 | 4,22 | |||
| 15.05.2026 | 16:49:25,332 | 14 | 4,318 | |
| 14 | 4,318 | |||
| 14 | 4,318 | |||
| 15.05.2026 | 16:49:20,839 | 7 | 4,318 | |
| 7 | 4,318 | |||
| 7 | 4,318 | |||
| 15.05.2026 | 16:46:53,402 | 24 | 4,318 | |
| 24 | 4,318 | |||
| 24 | 4,318 | |||
| 15.05.2026 | 16:46:30,192 | 25 | 4,22 | |
| 25 | 4,22 | |||
| 25 | 4,22 | |||
| 15.05.2026 | 16:44:46,925 | 24 | 4,318 | |
| 24 | 4,318 | |||
| 24 | 4,318 | |||
| 15.05.2026 | 16:43:58,884 | 11 | 4,318 | |
| 11 | 4,318 | |||
| 11 | 4,318 | |||
| 15.05.2026 | 16:40:35,601 | 71 | 4,22 | |
| 1 | 4,22 | |||
| 70 | 4,22 | |||
| 71 | 4,22 | |||
| 15.05.2026 | 16:24:05,366 | 10 | 4,32 | |
| 10 | 4,32 | |||
| 10 | 4,32 | |||
| 15.05.2026 | 16:21:35,342 | 47 | 4,32 | |
| 47 | 4,32 | |||
| 47 | 4,32 | |||
| 15.05.2026 | 16:20:14,923 | 2 000 | 4,26 | |
| 2 000 | 4,26 | |||
| 2 000 | 4,26 | |||
| 15.05.2026 | 16:16:06,719 | 1 | 4,328 | |
| 1 | 4,328 | |||
| 1 | 4,328 | |||
| 15.05.2026 | 16:15:55,891 | 1 | 4,328 | |
| 1 | 4,328 | |||
| 1 | 4,328 | |||
| 15.05.2026 | 16:14:23,460 | 191 | 4,258 | |
| 191 | 4,258 | |||
| 191 | 4,258 | |||
| 15.05.2026 | 16:13:54,263 | 350 | 4,328 | |
| 350 | 4,328 | |||
| 350 | 4,328 | |||
| 15.05.2026 | 16:07:46,252 | 10 | 4,258 | |
| 10 | 4,258 | |||
| 10 | 4,258 | |||
| 15.05.2026 | 16:07:18,366 | 66 | 4,328 | |
| 66 | 4,328 | |||
| 66 | 4,328 | |||
| 15.05.2026 | 16:03:49,123 | 241 | 4,258 | |
| 241 | 4,258 | |||
| 241 | 4,258 | |||
| 15.05.2026 | 16:02:04,511 | 27 | 4,328 | |
| 27 | 4,328 | |||
| 27 | 4,328 | |||
| 15.05.2026 | 16:00:58,036 | 1 | 4,328 | |
| 1 | 4,328 | |||
| 1 | 4,328 | |||
| 15.05.2026 | 16:00:19,016 | 154 | 4,258 | |
| 154 | 4,258 | |||
| 154 | 4,258 | |||
| 15.05.2026 | 16:00:00,062 | 3 | 4,258 | |
| 3 | 4,258 | |||
| 3 | 4,258 | |||
| 15.05.2026 | 15:56:41,830 | 100 | 4,328 | |
| 100 | 4,328 | |||
| 100 | 4,328 | |||
| 15.05.2026 | 15:38:25,904 | 1 | 4,334 | |
| 1 | 4,334 | |||
| 1 | 4,334 | |||
| 15.05.2026 | 15:38:20,853 | 231 | 4,334 | |
| 231 | 4,334 | |||
| 231 | 4,334 | |||
| 15.05.2026 | 15:38:01,453 | 1 | 4,234 | |
| 1 | 4,234 | |||
| 1 | 4,234 | |||
| 15.05.2026 | 15:36:29,068 | 47 | 4,238 | |
| 47 | 4,238 | |||
| 47 | 4,238 | |||
| 15.05.2026 | 15:33:48,525 | 50 | 4,338 | |
| 50 | 4,338 | |||
| 50 | 4,338 | |||
| 15.05.2026 | 15:32:25,866 | 1 | 4,238 | |
| 1 | 4,238 | |||
| 1 | 4,238 | |||
| 15.05.2026 | 15:26:21,026 | 25 | 4,338 | |
| 25 | 4,338 | |||
| 25 | 4,338 | |||
| 15.05.2026 | 15:19:35,473 | 1 454 | 4,238 | |
| 1 454 | 4,238 | |||
| 1 454 | 4,238 | |||
| 15.05.2026 | 15:17:25,518 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 15:16:55,080 | 39 | 4,238 | |
| 39 | 4,238 | |||
| 39 | 4,238 | |||
| 15.05.2026 | 15:15:55,743 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 15:15:23,265 | 252 | 4,238 | |
| 252 | 4,238 | |||
| 252 | 4,238 | |||
| 15.05.2026 | 15:14:11,714 | 50 | 4,238 | |
| 50 | 4,238 | |||
| 50 | 4,238 | |||
| 15.05.2026 | 14:59:45,828 | 4 | 4,238 | |
| 4 | 4,238 | |||
| 4 | 4,238 | |||
| 15.05.2026 | 14:59:20,681 | 51 | 4,338 | |
| 51 | 4,338 | |||
| 51 | 4,338 | |||
| 15.05.2026 | 14:54:30,340 | 50 | 4,338 | |
| 50 | 4,338 | |||
| 50 | 4,338 | |||
| 15.05.2026 | 14:48:41,920 | 41 | 4,334 | |
| 41 | 4,334 | |||
| 41 | 4,334 | |||
| 15.05.2026 | 14:48:41,345 | 500 | 4,334 | |
| 500 | 4,334 | |||
| 500 | 4,334 | |||
| 15.05.2026 | 14:41:36,751 | 12 | 4,334 | |
| 12 | 4,334 | |||
| 12 | 4,334 | |||
| 15.05.2026 | 14:39:55,328 | 6 | 4,334 | |
| 6 | 4,334 | |||
| 6 | 4,334 | |||
| 15.05.2026 | 14:39:36,421 | 6 | 4,334 | |
| 6 | 4,334 | |||
| 6 | 4,334 | |||
| 15.05.2026 | 14:38:22,112 | 5 | 4,334 | |
| 5 | 4,334 | |||
| 5 | 4,334 | |||
| 15.05.2026 | 14:36:07,414 | 6 | 4,338 | |
| 6 | 4,338 | |||
| 6 | 4,338 | |||
| 15.05.2026 | 14:18:15,852 | 3 | 4,234 | |
| 3 | 4,234 | |||
| 3 | 4,234 | |||
| 15.05.2026 | 14:17:51,793 | 10 | 4,334 | |
| 10 | 4,334 | |||
| 10 | 4,334 | |||
| 15.05.2026 | 14:17:51,721 | 20 | 4,334 | |
| 20 | 4,334 | |||
| 20 | 4,334 | |||
| 15.05.2026 | 14:15:45,765 | 13 | 4,334 | |
| 13 | 4,334 | |||
| 13 | 4,334 | |||
| 15.05.2026 | 14:09:25,852 | 70 | 4,334 | |
| 70 | 4,334 | |||
| 70 | 4,334 | |||
| 15.05.2026 | 13:57:29,986 | 15 | 4,334 | |
| 15 | 4,334 | |||
| 15 | 4,334 | |||
| 15.05.2026 | 13:56:44,505 | 240 | 4,334 | |
| 240 | 4,334 | |||
| 240 | 4,334 | |||
| 15.05.2026 | 13:25:08,784 | 2 000 | 4,28 | |
| 2 000 | 4,28 | |||
| 2 000 | 4,28 | |||
| 15.05.2026 | 13:24:30,139 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 13:21:34,109 | 56 | 4,338 | |
| 56 | 4,338 | |||
| 56 | 4,338 | |||
| 15.05.2026 | 13:21:17,019 | 24 | 4,28 | |
| 24 | 4,28 | |||
| 24 | 4,28 | |||
| 15.05.2026 | 13:20:25,784 | 23 | 4,28 | |
| 23 | 4,28 | |||
| 23 | 4,28 | |||
| 15.05.2026 | 13:13:28,001 | 230 | 4,28 | |
| 230 | 4,28 | |||
| 230 | 4,28 | |||
| 15.05.2026 | 13:12:45,822 | 37 | 4,28 | |
| 37 | 4,28 | |||
| 37 | 4,28 | |||
| 15.05.2026 | 13:05:14,341 | 12 | 4,338 | |
| 12 | 4,338 | |||
| 12 | 4,338 | |||
| 15.05.2026 | 12:58:52,967 | 12 | 4,338 | |
| 12 | 4,338 | |||
| 12 | 4,338 | |||
| 15.05.2026 | 12:57:53,135 | 81 | 4,282 | |
| 81 | 4,282 | |||
| 81 | 4,282 | |||
| 15.05.2026 | 12:57:19,952 | 12 | 4,338 | |
| 12 | 4,338 | |||
| 12 | 4,338 | |||
| 15.05.2026 | 12:53:45,774 | 4 | 4,282 | |
| 4 | 4,282 | |||
| 4 | 4,282 | |||
| 15.05.2026 | 12:53:40,541 | 198 | 4,338 | |
| 198 | 4,338 | |||
| 198 | 4,338 | |||
| 15.05.2026 | 12:42:20,512 | 93 | 4,338 | |
| 93 | 4,338 | |||
| 93 | 4,338 | |||
| 15.05.2026 | 12:38:21,719 | 1 | 4,278 | |
| 1 | 4,278 | |||
| 1 | 4,278 | |||
| 15.05.2026 | 12:36:21,295 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 15.05.2026 | 12:30:11,256 | 69 | 4,338 | |
| 69 | 4,338 | |||
| 69 | 4,338 | |||
| 15.05.2026 | 12:29:31,765 | 564 | 4,278 | |
| 564 | 4,278 | |||
| 564 | 4,278 | |||
| 15.05.2026 | 12:25:45,740 | 3 | 4,278 | |
| 3 | 4,278 | |||
| 3 | 4,278 | |||
| 15.05.2026 | 12:25:32,025 | 153 | 4,338 | |
| 153 | 4,338 | |||
| 153 | 4,338 | |||
| 15.05.2026 | 12:21:44,914 | 6 | 4,338 | |
| 6 | 4,338 | |||
| 6 | 4,338 | |||
| 15.05.2026 | 12:06:15,898 | 8 | 4,274 | |
| 8 | 4,274 | |||
| 8 | 4,274 | |||
| 15.05.2026 | 12:05:51,420 | 697 | 4,338 | |
| 697 | 4,338 | |||
| 697 | 4,338 | |||
| 15.05.2026 | 12:02:45,983 | 151 | 4,338 | |
| 151 | 4,338 | |||
| 151 | 4,338 | |||
| 15.05.2026 | 12:00:46,471 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 15.05.2026 | 12:00:42,402 | 400 | 4,272 | |
| 20 | 4,272 | |||
| 30 | 4,272 | |||
| 400 | 4,272 | |||
| 350 | 4,272 | |||
| 15.05.2026 | 11:56:45,812 | 3 | 4,272 | |
| 3 | 4,272 | |||
| 3 | 4,272 | |||
| 15.05.2026 | 11:56:30,485 | 59 | 4,338 | |
| 59 | 4,338 | |||
| 59 | 4,338 | |||
| 15.05.2026 | 11:53:52,353 | 116 | 4,338 | |
| 116 | 4,338 | |||
| 116 | 4,338 | |||
| 15.05.2026 | 11:45:45,777 | 4 | 4,276 | |
| 4 | 4,276 | |||
| 4 | 4,276 | |||
| 15.05.2026 | 11:45:18,782 | 94 | 4,338 | |
| 94 | 4,338 | |||
| 94 | 4,338 | |||
| 15.05.2026 | 11:36:42,491 | 2 | 4,338 | |
| 2 | 4,338 | |||
| 2 | 4,338 | |||
| 15.05.2026 | 11:35:14,913 | 145 | 4,276 | |
| 145 | 4,276 | |||
| 145 | 4,276 | |||
| 15.05.2026 | 11:33:09,186 | 20 | 4,276 | |
| 20 | 4,276 | |||
| 20 | 4,276 | |||
| 15.05.2026 | 11:31:31,655 | 10 | 4,338 | |
| 10 | 4,338 | |||
| 10 | 4,338 | |||
| 15.05.2026 | 11:30:42,014 | 12 | 4,338 | |
| 12 | 4,338 | |||
| 12 | 4,338 | |||
| 15.05.2026 | 11:29:50,173 | 93 | 4,338 | |
| 93 | 4,338 | |||
| 93 | 4,338 | |||
| 15.05.2026 | 11:27:25,378 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 11:26:46,980 | 1 | 4,272 | |
| 1 | 4,272 | |||
| 1 | 4,272 | |||
| 15.05.2026 | 11:26:33,839 | 1 | 4,272 | |
| 1 | 4,272 | |||
| 1 | 4,272 | |||
| 15.05.2026 | 11:21:57,846 | 32 | 4,338 | |
| 32 | 4,338 | |||
| 32 | 4,338 | |||
| 15.05.2026 | 11:21:43,625 | 10 | 4,338 | |
| 10 | 4,338 | |||
| 10 | 4,338 | |||
| 15.05.2026 | 11:19:14,713 | 192 | 4,276 | |
| 21 | 4,276 | |||
| 192 | 4,276 | |||
| 171 | 4,276 | |||
| 15.05.2026 | 11:18:50,578 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 1 976 | 4,30 | |||
| 24 | 4,30 | |||
| 15.05.2026 | 11:14:45,855 | 6 | 4,278 | |
| 6 | 4,278 | |||
| 6 | 4,278 | |||
| 15.05.2026 | 11:14:20,144 | 543 | 4,338 | |
| 34 | 4,338 | |||
| 543 | 4,338 | |||
| 509 | 4,338 | |||
| 15.05.2026 | 11:06:57,034 | 23 | 4,338 | |
| 23 | 4,338 | |||
| 23 | 4,338 | |||
| 15.05.2026 | 11:04:42,506 | 20 | 4,278 | |
| 20 | 4,278 | |||
| 20 | 4,278 | |||
| 15.05.2026 | 10:58:49,733 | 27 | 4,28 | |
| 27 | 4,28 | |||
| 25 | 4,28 | |||
| 2 | 4,28 | |||
| 15.05.2026 | 10:57:19,749 | 11 | 4,338 | |
| 11 | 4,338 | |||
| 11 | 4,338 | |||
| 15.05.2026 | 10:56:57,455 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 10:56:46,213 | 5 | 4,338 | |
| 5 | 4,338 | |||
| 5 | 4,338 | |||
| 15.05.2026 | 10:55:25,464 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 10:55:19,443 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 15.05.2026 | 10:55:06,496 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 10:51:22,371 | 120 | 4,338 | |
| 120 | 4,338 | |||
| 120 | 4,338 | |||
| 15.05.2026 | 10:49:24,378 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 10:47:34,989 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 10:47:07,759 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 15.05.2026 | 10:44:38,005 | 13 | 4,338 | |
| 13 | 4,338 | |||
| 13 | 4,338 | |||
| 15.05.2026 | 10:43:04,073 | 30 | 4,338 | |
| 30 | 4,338 | |||
| 30 | 4,338 | |||
| 15.05.2026 | 10:40:45,919 | 4 | 4,28 | |
| 4 | 4,28 | |||
| 4 | 4,28 | |||
| 15.05.2026 | 10:40:23,453 | 70 | 4,338 | |
| 70 | 4,338 | |||
| 70 | 4,338 | |||
| 15.05.2026 | 10:35:50,225 | 250 | 4,338 | |
| 250 | 4,338 | |||
| 250 | 4,338 | |||
| 15.05.2026 | 10:35:00,383 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 15.05.2026 | 10:33:45,097 | 23 | 4,338 | |
| 23 | 4,338 | |||
| 23 | 4,338 | |||
| 15.05.2026 | 10:28:24,633 | 75 | 4,338 | |
| 75 | 4,338 | |||
| 75 | 4,338 | |||
| 15.05.2026 | 10:25:46,776 | 5 | 4,338 | |
| 5 | 4,338 | |||
| 5 | 4,338 | |||
| 15.05.2026 | 10:19:15,866 | 3 | 4,28 | |
| 3 | 4,28 | |||
| 3 | 4,28 | |||
| 15.05.2026 | 10:19:06,865 | 40 | 4,338 | |
| 40 | 4,338 | |||
| 40 | 4,338 | |||
| 15.05.2026 | 10:17:58,981 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 15.05.2026 | 10:15:29,687 | 5 | 4,338 | |
| 5 | 4,338 | |||
| 5 | 4,338 | |||
| 15.05.2026 | 10:13:35,824 | 78 | 4,28 | |
| 78 | 4,28 | |||
| 78 | 4,28 | |||
| 15.05.2026 | 10:12:07,482 | 27 | 4,338 | |
| 27 | 4,338 | |||
| 27 | 4,338 | |||
| 15.05.2026 | 10:10:55,143 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 10:10:37,221 | 618 | 4,28 | |
| 618 | 4,28 | |||
| 237 | 4,28 | |||
| 381 | 4,28 | |||
| 15.05.2026 | 10:09:30,225 | 44 | 4,338 | |
| 44 | 4,338 | |||
| 44 | 4,338 | |||
| 15.05.2026 | 10:09:05,011 | 351 | 4,28 | |
| 351 | 4,28 | |||
| 351 | 4,28 | |||
| 15.05.2026 | 10:02:15,816 | 4 | 4,282 | |
| 4 | 4,282 | |||
| 4 | 4,282 | |||
| 15.05.2026 | 10:01:53,551 | 318 | 4,338 | |
| 318 | 4,338 | |||
| 318 | 4,338 | |||
| 15.05.2026 | 10:01:51,104 | 10 | 4,338 | |
| 10 | 4,338 | |||
| 10 | 4,338 | |||
| 15.05.2026 | 09:59:54,806 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 15.05.2026 | 09:59:37,332 | 231 | 4,282 | |
| 25 | 4,282 | |||
| 206 | 4,282 | |||
| 231 | 4,282 | |||
| 15.05.2026 | 09:57:30,575 | 62 | 4,282 | |
| 62 | 4,282 | |||
| 62 | 4,282 | |||
| 15.05.2026 | 09:53:04,407 | 28 | 4,338 | |
| 28 | 4,338 | |||
| 28 | 4,338 | |||
| 15.05.2026 | 09:52:40,832 | 4 | 4,338 | |
| 4 | 4,338 | |||
| 4 | 4,338 | |||
| 15.05.2026 | 09:52:39,757 | 150 | 4,338 | |
| 150 | 4,338 | |||
| 150 | 4,338 | |||
| 15.05.2026 | 09:52:09,953 | 20 | 4,338 | |
| 20 | 4,338 | |||
| 20 | 4,338 | |||
| 15.05.2026 | 09:51:57,463 | 2 500 | 4,336 | |
| 510 | 4,336 | |||
| 1 990 | 4,336 | |||
| 2 500 | 4,336 | |||
| 15.05.2026 | 09:51:33,005 | 50 | 4,334 | |
| 50 | 4,334 | |||
| 50 | 4,334 | |||
| 15.05.2026 | 09:50:22,149 | 800 | 4,272 | |
| 70 | 4,272 | |||
| 730 | 4,272 | |||
| 800 | 4,272 | |||
| 15.05.2026 | 09:50:09,473 | 1 | 4,334 | |
| 1 | 4,334 | |||
| 1 | 4,334 | |||
| 15.05.2026 | 09:46:51,951 | 10 | 4,334 | |
| 10 | 4,334 | |||
| 10 | 4,334 | |||
| 15.05.2026 | 09:46:49,955 | 3 | 4,262 | |
| 3 | 4,262 | |||
| 3 | 4,262 | |||
| 15.05.2026 | 09:45:46,053 | 3 | 4,262 | |
| 3 | 4,262 | |||
| 3 | 4,262 | |||
| 15.05.2026 | 09:45:28,861 | 35 | 4,334 | |
| 35 | 4,334 | |||
| 35 | 4,334 | |||
| 15.05.2026 | 09:41:26,531 | 117 | 4,334 | |
| 117 | 4,334 | |||
| 117 | 4,334 | |||
| 15.05.2026 | 09:41:23,611 | 13 | 4,334 | |
| 13 | 4,334 | |||
| 13 | 4,334 | |||
| 15.05.2026 | 09:40:46,057 | 3 | 4,262 | |
| 3 | 4,262 | |||
| 3 | 4,262 | |||
| 15.05.2026 | 09:40:23,736 | 12 | 4,334 | |
| 12 | 4,334 | |||
| 12 | 4,334 | |||
| 15.05.2026 | 09:38:10,823 | 30 | 4,334 | |
| 30 | 4,334 | |||
| 30 | 4,334 | |||
| 15.05.2026 | 09:36:25,805 | 163 | 4,334 | |
| 163 | 4,334 | |||
| 163 | 4,334 | |||
| 15.05.2026 | 09:36:06,076 | 1 | 4,334 | |
| 1 | 4,334 | |||
| 1 | 4,334 | |||
| 15.05.2026 | 09:35:46,100 | 3 | 4,262 | |
| 3 | 4,262 | |||
| 3 | 4,262 | |||
| 15.05.2026 | 09:35:36,358 | 24 | 4,334 | |
| 24 | 4,334 | |||
| 24 | 4,334 | |||
| 15.05.2026 | 09:34:52,685 | 2 | 4,334 | |
| 2 | 4,334 | |||
| 2 | 4,334 | |||
| 15.05.2026 | 09:29:27,476 | 39 | 4,334 | |
| 39 | 4,334 | |||
| 39 | 4,334 | |||
| 15.05.2026 | 09:29:01,169 | 300 | 4,334 | |
| 300 | 4,334 | |||
| 300 | 4,334 | |||
| 15.05.2026 | 09:21:48,291 | 1 | 4,334 | |
| 1 | 4,334 | |||
| 1 | 4,334 | |||
| 15.05.2026 | 09:19:47,783 | 106 | 4,334 | |
| 106 | 4,334 | |||
| 106 | 4,334 | |||
| 15.05.2026 | 09:19:01,305 | 12 | 4,334 | |
| 12 | 4,334 | |||
| 12 | 4,334 | |||
| 15.05.2026 | 09:17:28,464 | 22 | 4,334 | |
| 22 | 4,334 | |||
| 22 | 4,334 | |||
| 15.05.2026 | 09:16:07,788 | 12 | 4,334 | |
| 12 | 4,334 | |||
| 12 | 4,334 | |||
| 15.05.2026 | 09:15:58,934 | 2 | 4,252 | |
| 2 | 4,252 | |||
| 2 | 4,252 | |||
| 15.05.2026 | 09:15:46,027 | 3 | 4,252 | |
| 3 | 4,252 | |||
| 3 | 4,252 | |||
| 15.05.2026 | 09:15:39,122 | 230 | 4,334 | |
| 230 | 4,334 | |||
| 230 | 4,334 | |||
| 15.05.2026 | 09:15:27,372 | 1 | 4,334 | |
| 1 | 4,334 | |||
| 1 | 4,334 | |||
| 15.05.2026 | 09:14:50,959 | 23 | 4,334 | |
| 23 | 4,334 | |||
| 23 | 4,334 | |||
| 15.05.2026 | 09:13:49,175 | 200 | 4,338 | |
| 200 | 4,338 | |||
| 200 | 4,338 | |||
| 15.05.2026 | 09:11:52,454 | 3 | 4,338 | |
| 3 | 4,338 | |||
| 3 | 4,338 | |||
| 15.05.2026 | 09:09:55,302 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 15.05.2026 | 09:09:46,713 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 15.05.2026 | 09:09:36,241 | 47 | 4,338 | |
| 47 | 4,338 | |||
| 47 | 4,338 | |||
| 15.05.2026 | 09:09:03,475 | 60 | 4,338 | |
| 60 | 4,338 | |||
| 60 | 4,338 | |||
| 15.05.2026 | 09:08:48,590 | 97 | 4,25 | |
| 97 | 4,25 | |||
| 97 | 4,25 | |||
| 15.05.2026 | 09:06:48,772 | 101 | 4,338 | |
| 101 | 4,338 | |||
| 101 | 4,338 | |||
| 15.05.2026 | 09:06:04,950 | 46 | 4,338 | |
| 46 | 4,338 | |||
| 46 | 4,338 | |||
| 15.05.2026 | 09:05:15,566 | 13 | 4,25 | |
| 13 | 4,25 | |||
| 13 | 4,25 | |||
| 15.05.2026 | 09:04:58,937 | 65 | 4,338 | |
| 65 | 4,338 | |||
| 65 | 4,338 | |||
| 15.05.2026 | 09:04:43,317 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 15.05.2026 | 09:04:05,587 | 800 | 4,338 | |
| 800 | 4,338 | |||
| 800 | 4,338 | |||
| 15.05.2026 | 09:03:08,246 | 3 | 4,24 | |
| 3 | 4,24 | |||
| 3 | 4,24 | |||
| 15.05.2026 | 09:01:30,145 | 49 | 4,338 | |
| 49 | 4,338 | |||
| 49 | 4,338 | |||
| 15.05.2026 | 09:00:50,530 | 7 | 4,338 | |
| 7 | 4,338 | |||
| 7 | 4,338 | |||
| 15.05.2026 | 08:58:35,137 | 46 | 4,34 | |
| 46 | 4,34 | |||
| 46 | 4,34 | |||
| 15.05.2026 | 08:58:11,506 | 58 | 4,34 | |
| 58 | 4,34 | |||
| 58 | 4,34 | |||
| 15.05.2026 | 08:58:10,985 | 35 | 4,34 | |
| 35 | 4,34 | |||
| 35 | 4,34 | |||
| 15.05.2026 | 08:57:13,472 | 183 | 4,34 | |
| 183 | 4,34 | |||
| 183 | 4,34 | |||
| 15.05.2026 | 08:57:09,310 | 71 | 4,24 | |
| 71 | 4,24 | |||
| 71 | 4,24 | |||
| 15.05.2026 | 08:57:05,798 | 25 | 4,34 | |
| 25 | 4,34 | |||
| 25 | 4,34 | |||
| 15.05.2026 | 08:56:15,813 | 8 | 4,24 | |
| 8 | 4,24 | |||
| 8 | 4,24 | |||
| 15.05.2026 | 08:56:06,819 | 227 | 4,31 | |
| 227 | 4,31 | |||
| 227 | 4,31 | |||
| 15.05.2026 | 08:54:00,409 | 450 | 4,23 | |
| 123 | 4,23 | |||
| 450 | 4,23 | |||
| 77 | 4,23 | |||
| 250 | 4,23 | |||
| 15.05.2026 | 08:52:34,667 | 34 | 4,33 | |
| 34 | 4,33 | |||
| 34 | 4,33 | |||
| 15.05.2026 | 08:52:12,699 | 1 | 4,348 | |
| 1 | 4,348 | |||
| 1 | 4,348 | |||
| 15.05.2026 | 08:52:09,413 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 984 | 4,26 | |||
| 16 | 4,26 | |||
| 15.05.2026 | 08:51:47,858 | 30 | 4,26 | |
| 30 | 4,26 | |||
| 30 | 4,26 | |||
| 15.05.2026 | 08:51:37,286 | 5 | 4,348 | |
| 5 | 4,348 | |||
| 5 | 4,348 | |||
| 15.05.2026 | 08:51:21,985 | 1 207 | 4,30 | |
| 1 188 | 4,30 | |||
| 19 | 4,30 | |||
| 1 207 | 4,30 | |||
| 15.05.2026 | 08:49:42,773 | 12 | 4,30 | |
| 12 | 4,30 | |||
| 12 | 4,30 | |||
| 15.05.2026 | 08:43:13,324 | 463 | 4,23 | |
| 450 | 4,23 | |||
| 463 | 4,23 | |||
| 13 | 4,23 | |||
| 15.05.2026 | 08:42:27,017 | 450 | 4,24 | |
| 303 | 4,24 | |||
| 147 | 4,24 | |||
| 450 | 4,24 | |||
| 15.05.2026 | 08:42:24,534 | 564 | 4,34 | |
| 14 | 4,34 | |||
| 550 | 4,34 | |||
| 47 | 4,34 | |||
| 160 | 4,34 | |||
| 357 | 4,34 | |||
| 15.05.2026 | 08:39:56,749 | 612 | 4,30 | |
| 612 | 4,30 | |||
| 612 | 4,30 | |||
| 15.05.2026 | 08:38:31,434 | 117 | 4,27 | |
| 117 | 4,27 | |||
| 117 | 4,27 | |||
| 15.05.2026 | 08:38:02,630 | 3 | 4,17 | |
| 3 | 4,17 | |||
| 3 | 4,17 | |||
| 15.05.2026 | 08:36:55,326 | 317 | 4,25 | |
| 317 | 4,25 | |||
| 3 | 4,25 | |||
| 314 | 4,25 | |||
| 15.05.2026 | 08:36:04,170 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 15.05.2026 | 08:32:14,295 | 205 | 4,168 | |
| 205 | 4,168 | |||
| 105 | 4,168 | |||
| 100 | 4,168 | |||
| 15.05.2026 | 08:32:14,155 | 29 | 4,268 | |
| 4 | 4,268 | |||
| 1 | 4,268 | |||
| 29 | 4,268 | |||
| 24 | 4,268 | |||
| 15.05.2026 | 08:31:17,552 | 22 | 4,178 | |
| 22 | 4,178 | |||
| 22 | 4,178 | |||
| 15.05.2026 | 08:29:29,747 | 1 000 | 4,218 | |
| 1 000 | 4,218 | |||
| 1 000 | 4,218 | |||
| 15.05.2026 | 08:28:49,633 | 3 | 4,244 | |
| 3 | 4,244 | |||
| 3 | 4,244 | |||
| 15.05.2026 | 08:28:25,764 | 82 | 4,292 | |
| 82 | 4,292 | |||
| 82 | 4,292 | |||
| 15.05.2026 | 08:27:44,688 | 124 | 4,292 | |
| 54 | 4,292 | |||
| 117 | 4,292 | |||
| 70 | 4,292 | |||
| 7 | 4,292 | |||
| 15.05.2026 | 08:26:24,560 | 1 | 4,292 | |
| 1 | 4,292 | |||
| 1 | 4,292 | |||
| 15.05.2026 | 08:25:32,460 | 1 | 4,204 | |
| 1 | 4,204 | |||
| 1 | 4,204 | |||
| 15.05.2026 | 08:24:23,786 | 458 | 4,272 | |
| 87 | 4,272 | |||
| 458 | 4,272 | |||
| 20 | 4,272 | |||
| 351 | 4,272 | |||
| 15.05.2026 | 08:22:47,471 | 3 | 4,204 | |
| 3 | 4,204 | |||
| 3 | 4,204 | |||
| 15.05.2026 | 08:22:38,027 | 82 | 4,282 | |
| 17 | 4,282 | |||
| 51 | 4,282 | |||
| 2 | 4,282 | |||
| 12 | 4,282 | |||
| 5 | 4,282 | |||
| 77 | 4,282 | |||
| 15.05.2026 | 08:21:23,589 | 158 | 4,282 | |
| 120 | 4,282 | |||
| 158 | 4,282 | |||
| 38 | 4,282 | |||
| 15.05.2026 | 08:19:06,304 | 15 | 4,272 | |
| 15 | 4,272 | |||
| 15 | 4,272 | |||
| 15.05.2026 | 08:18:36,278 | 100 | 4,272 | |
| 100 | 4,272 | |||
| 100 | 4,272 | |||
| 15.05.2026 | 08:18:07,301 | 33 | 4,272 | |
| 33 | 4,272 | |||
| 33 | 4,272 | |||
| 15.05.2026 | 08:17:27,761 | 1 | 4,252 | |
| 1 | 4,252 | |||
| 1 | 4,252 | |||
| 15.05.2026 | 08:16:48,014 | 1 013 | 4,25 | |
| 3 | 4,25 | |||
| 1 010 | 4,25 | |||
| 1 013 | 4,25 | |||
| 15.05.2026 | 08:16:19,437 | 1 187 | 4,248 | |
| 1 187 | 4,248 | |||
| 1 187 | 4,248 | |||
| 15.05.2026 | 08:16:19,381 | 9 | 4,248 | |
| 9 | 4,248 | |||
| 9 | 4,248 | |||
| 15.05.2026 | 08:15:07,182 | 12 | 4,248 | |
| 12 | 4,248 | |||
| 12 | 4,248 | |||
| 15.05.2026 | 08:14:20,980 | 28 | 4,248 | |
| 28 | 4,248 | |||
| 28 | 4,248 | |||
| 15.05.2026 | 08:13:43,742 | 25 | 4,242 | |
| 25 | 4,242 | |||
| 25 | 4,242 | |||
| 15.05.2026 | 08:13:20,883 | 191 | 4,242 | |
| 191 | 4,242 | |||
| 191 | 4,242 | |||
| 15.05.2026 | 08:12:32,457 | 118 | 4,242 | |
| 118 | 4,242 | |||
| 118 | 4,242 | |||
| 15.05.2026 | 08:11:44,378 | 6 | 4,176 | |
| 6 | 4,176 | |||
| 6 | 4,176 | |||
| 15.05.2026 | 08:11:19,519 | 3 | 4,176 | |
| 3 | 4,176 | |||
| 3 | 4,176 | |||
| 15.05.2026 | 08:10:52,260 | 139 | 4,248 | |
| 33 | 4,248 | |||
| 106 | 4,248 | |||
| 139 | 4,248 | |||
| 15.05.2026 | 08:10:10,085 | 242 | 4,248 | |
| 6 | 4,248 | |||
| 242 | 4,248 | |||
| 236 | 4,248 | |||
| 15.05.2026 | 08:09:58,086 | 1 | 4,248 | |
| 1 | 4,248 | |||
| 1 | 4,248 | |||
| 15.05.2026 | 08:07:55,376 | 7 | 4,248 | |
| 7 | 4,248 | |||
| 7 | 4,248 | |||
| 15.05.2026 | 08:07:03,876 | 46 | 4,248 | |
| 10 | 4,248 | |||
| 46 | 4,248 | |||
| 36 | 4,248 | |||
| 15.05.2026 | 08:06:31,287 | 471 | 4,248 | |
| 471 | 4,248 | |||
| 471 | 4,248 | |||
| 15.05.2026 | 08:06:18,438 | 3 | 4,176 | |
| 3 | 4,176 | |||
| 3 | 4,176 | |||
| 15.05.2026 | 08:06:13,054 | 1 117 | 4,248 | |
| 143 | 4,248 | |||
| 824 | 4,248 | |||
| 24 | 4,248 | |||
| 5 | 4,248 | |||
| 27 | 4,248 | |||
| 1 | 4,248 | |||
| 1 084 | 4,248 | |||
| 61 | 4,248 | |||
| 31 | 4,248 | |||
| 10 | 4,248 | |||
| 24 | 4,248 | |||
| 15.05.2026 | 08:05:00,361 | 10 | 4,248 | |
| 10 | 4,248 | |||
| 10 | 4,248 | |||
| 15.05.2026 | 08:04:52,131 | 239 | 4,248 | |
| 50 | 4,248 | |||
| 118 | 4,248 | |||
| 239 | 4,248 | |||
| 24 | 4,248 | |||
| 22 | 4,248 | |||
| 11 | 4,248 | |||
| 12 | 4,248 | |||
| 2 | 4,248 | |||
| 15.05.2026 | 08:04:17,861 | 24 | 4,248 | |
| 24 | 4,248 | |||
| 24 | 4,248 | |||
| 15.05.2026 | 08:03:57,852 | 3 | 4,176 | |
| 3 | 4,176 | |||
| 3 | 4,176 | |||
| 15.05.2026 | 08:03:21,978 | 155 | 4,248 | |
| 36 | 4,248 | |||
| 30 | 4,248 | |||
| 119 | 4,248 | |||
| 125 | 4,248 | |||
| 15.05.2026 | 08:02:00,722 | 47 | 4,248 | |
| 47 | 4,248 | |||
| 47 | 4,248 | |||
| 15.05.2026 | 08:01:42,547 | 95 | 4,248 | |
| 70 | 4,248 | |||
| 95 | 4,248 | |||
| 25 | 4,248 | |||
| 15.05.2026 | 08:01:37,605 | 41 | 4,176 | |
| 23 | 4,176 | |||
| 18 | 4,176 | |||
| 41 | 4,176 | |||
| 15.05.2026 | 08:00:49,318 | 5 351 | 4,262 | |
| 5 351 | 4,262 | |||
| 70 | 4,262 | |||
| 129 | 4,262 | |||
| 5 152 | 4,262 | |||
| 15.05.2026 | 07:52:41,784 | 1 454 | 4,11 | |
| 179 | 4,11 | |||
| 1 454 | 4,11 | |||
| 75 | 4,11 | |||
| 1 200 | 4,11 | |||
| 15.05.2026 | 07:50:05,779 | 42 | 4,144 | |
| 12 | 4,144 | |||
| 42 | 4,144 | |||
| 30 | 4,144 | |||
| 15.05.2026 | 07:30:19,306 | 150 | 4,052 | |
| 75 | 4,052 | |||
| 150 | 4,052 | |||
| 75 | 4,052 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00