DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
491
1,2065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:42:56,878 | 25 | 1,208 | |
| 25 | 1,208 | |||
| 25 | 1,208 | |||
| 14.08.2026 | 13:42:52,673 | 445 | 1,2055 | |
| 445 | 1,2055 | |||
| 445 | 1,2055 | |||
| 14.08.2026 | 13:42:45,098 | 1 000 | 1,2055 | |
| 1 000 | 1,2055 | |||
| 1 000 | 1,2055 | |||
| 14.08.2026 | 13:39:53,351 | 1 209 | 1,2055 | |
| 1 209 | 1,2055 | |||
| 1 209 | 1,2055 | |||
| 14.08.2026 | 13:37:30,043 | 2 500 | 1,208 | |
| 2 500 | 1,208 | |||
| 2 500 | 1,208 | |||
| 14.08.2026 | 13:36:19,605 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 13:36:14,517 | 2 900 | 1,2075 | |
| 2 900 | 1,2075 | |||
| 2 900 | 1,2075 | |||
| 14.08.2026 | 13:36:04,875 | 100 | 1,2075 | |
| 100 | 1,2075 | |||
| 100 | 1,2075 | |||
| 14.08.2026 | 13:35:56,338 | 1 040 | 1,2075 | |
| 41 | 1,2075 | |||
| 999 | 1,2075 | |||
| 1 040 | 1,2075 | |||
| 14.08.2026 | 13:35:10,411 | 3 000 | 1,2075 | |
| 3 000 | 1,2075 | |||
| 3 000 | 1,2075 | |||
| 14.08.2026 | 13:35:10,325 | 3 000 | 1,2075 | |
| 3 000 | 1,2075 | |||
| 3 000 | 1,2075 | |||
| 14.08.2026 | 13:34:11,727 | 2 061 | 1,2075 | |
| 2 061 | 1,2075 | |||
| 2 061 | 1,2075 | |||
| 14.08.2026 | 13:30:59,057 | 395 | 1,2075 | |
| 395 | 1,2075 | |||
| 395 | 1,2075 | |||
| 14.08.2026 | 13:30:52,544 | 820 | 1,208 | |
| 820 | 1,208 | |||
| 820 | 1,208 | |||
| 14.08.2026 | 13:28:30,284 | 220 | 1,208 | |
| 220 | 1,208 | |||
| 220 | 1,208 | |||
| 14.08.2026 | 13:28:23,600 | 66 | 1,2075 | |
| 66 | 1,2075 | |||
| 66 | 1,2075 | |||
| 14.08.2026 | 13:25:49,853 | 500 | 1,208 | |
| 500 | 1,208 | |||
| 500 | 1,208 | |||
| 14.08.2026 | 13:24:54,074 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 13:21:09,802 | 50 | 1,208 | |
| 50 | 1,208 | |||
| 50 | 1,208 | |||
| 14.08.2026 | 13:19:53,595 | 100 | 1,208 | |
| 100 | 1,208 | |||
| 100 | 1,208 | |||
| 14.08.2026 | 13:18:21,518 | 450 | 1,208 | |
| 450 | 1,208 | |||
| 450 | 1,208 | |||
| 14.08.2026 | 13:17:06,579 | 620 | 1,208 | |
| 620 | 1,208 | |||
| 620 | 1,208 | |||
| 14.08.2026 | 13:17:04,461 | 2 000 | 1,2075 | |
| 2 000 | 1,2075 | |||
| 2 000 | 1,2075 | |||
| 14.08.2026 | 13:17:01,623 | 950 | 1,208 | |
| 950 | 1,208 | |||
| 950 | 1,208 | |||
| 14.08.2026 | 13:15:56,222 | 523 | 1,2075 | |
| 523 | 1,2075 | |||
| 523 | 1,2075 | |||
| 14.08.2026 | 13:15:47,241 | 5 680 | 1,2075 | |
| 5 680 | 1,2075 | |||
| 3 840 | 1,2075 | |||
| 1 840 | 1,2075 | |||
| 14.08.2026 | 13:14:54,463 | 35 | 1,208 | |
| 35 | 1,208 | |||
| 35 | 1,208 | |||
| 14.08.2026 | 13:14:46,019 | 15 | 1,2085 | |
| 15 | 1,2085 | |||
| 15 | 1,2085 | |||
| 14.08.2026 | 13:11:02,191 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 13:10:27,789 | 125 | 1,208 | |
| 125 | 1,208 | |||
| 125 | 1,208 | |||
| 14.08.2026 | 13:07:37,443 | 90 | 1,2085 | |
| 90 | 1,2085 | |||
| 90 | 1,2085 | |||
| 14.08.2026 | 13:02:38,809 | 3 000 | 1,208 | |
| 3 000 | 1,208 | |||
| 3 000 | 1,208 | |||
| 14.08.2026 | 12:58:28,326 | 20 | 1,2055 | |
| 20 | 1,2055 | |||
| 20 | 1,2055 | |||
| 14.08.2026 | 12:56:33,640 | 200 | 1,208 | |
| 200 | 1,208 | |||
| 200 | 1,208 | |||
| 14.08.2026 | 12:52:28,428 | 9 | 1,208 | |
| 9 | 1,208 | |||
| 9 | 1,208 | |||
| 14.08.2026 | 12:43:39,032 | 200 | 1,2085 | |
| 200 | 1,2085 | |||
| 200 | 1,2085 | |||
| 14.08.2026 | 12:43:19,458 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 12:41:27,786 | 150 | 1,2085 | |
| 150 | 1,2085 | |||
| 150 | 1,2085 | |||
| 14.08.2026 | 12:40:33,482 | 1 250 | 1,2065 | |
| 1 250 | 1,2065 | |||
| 1 250 | 1,2065 | |||
| 14.08.2026 | 12:35:26,699 | 3 000 | 1,2085 | |
| 3 000 | 1,2085 | |||
| 3 000 | 1,2085 | |||
| 14.08.2026 | 12:33:51,927 | 300 | 1,2085 | |
| 300 | 1,2085 | |||
| 300 | 1,2085 | |||
| 14.08.2026 | 12:33:37,093 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 12:29:51,845 | 215 | 1,2085 | |
| 215 | 1,2085 | |||
| 215 | 1,2085 | |||
| 14.08.2026 | 12:27:51,935 | 5 000 | 1,2085 | |
| 5 000 | 1,2085 | |||
| 5 000 | 1,2085 | |||
| 14.08.2026 | 12:24:17,824 | 4 000 | 1,2085 | |
| 4 000 | 1,2085 | |||
| 4 000 | 1,2085 | |||
| 14.08.2026 | 12:21:53,986 | 17 | 1,2055 | |
| 17 | 1,2055 | |||
| 17 | 1,2055 | |||
| 14.08.2026 | 12:14:50,958 | 2 000 | 1,2055 | |
| 1 220 | 1,2055 | |||
| 780 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 12:13:54,026 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 12:13:35,959 | 100 | 1,2085 | |
| 100 | 1,2085 | |||
| 100 | 1,2085 | |||
| 14.08.2026 | 12:13:23,644 | 276 | 1,206 | |
| 276 | 1,206 | |||
| 276 | 1,206 | |||
| 14.08.2026 | 12:12:07,062 | 499 | 1,206 | |
| 499 | 1,206 | |||
| 174 | 1,206 | |||
| 325 | 1,206 | |||
| 14.08.2026 | 12:11:52,584 | 94 | 1,2085 | |
| 94 | 1,2085 | |||
| 94 | 1,2085 | |||
| 14.08.2026 | 12:05:07,452 | 9 280 | 1,2065 | |
| 9 280 | 1,2065 | |||
| 9 280 | 1,2065 | |||
| 14.08.2026 | 12:04:59,994 | 334 | 1,2065 | |
| 334 | 1,2065 | |||
| 334 | 1,2065 | |||
| 14.08.2026 | 12:04:00,744 | 8 000 | 1,2085 | |
| 5 500 | 1,2085 | |||
| 2 500 | 1,2085 | |||
| 8 000 | 1,2085 | |||
| 14.08.2026 | 11:55:13,756 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 11:52:32,732 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 11:52:01,942 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:51:08,142 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:49:44,050 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:49:43,930 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:48:22,521 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:47:57,440 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:47:56,029 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 11:44:06,915 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:43:37,458 | 1 100 | 1,2085 | |
| 1 100 | 1,2085 | |||
| 1 100 | 1,2085 | |||
| 14.08.2026 | 11:38:41,655 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 11:38:41,587 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:38:29,889 | 750 | 1,2085 | |
| 750 | 1,2085 | |||
| 750 | 1,2085 | |||
| 14.08.2026 | 11:38:18,603 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 11:32:47,207 | 35 | 1,2085 | |
| 35 | 1,2085 | |||
| 35 | 1,2085 | |||
| 14.08.2026 | 11:31:40,759 | 680 | 1,206 | |
| 680 | 1,206 | |||
| 680 | 1,206 | |||
| 14.08.2026 | 11:30:45,126 | 340 | 1,2085 | |
| 340 | 1,2085 | |||
| 340 | 1,2085 | |||
| 14.08.2026 | 11:30:16,219 | 370 | 1,206 | |
| 370 | 1,206 | |||
| 370 | 1,206 | |||
| 14.08.2026 | 11:29:24,004 | 2 000 | 1,2085 | |
| 2 000 | 1,2085 | |||
| 2 000 | 1,2085 | |||
| 14.08.2026 | 11:28:14,699 | 830 | 1,2085 | |
| 830 | 1,2085 | |||
| 830 | 1,2085 | |||
| 14.08.2026 | 11:26:29,618 | 1 800 | 1,2085 | |
| 1 800 | 1,2085 | |||
| 1 800 | 1,2085 | |||
| 14.08.2026 | 11:26:25,833 | 83 | 1,2085 | |
| 83 | 1,2085 | |||
| 83 | 1,2085 | |||
| 14.08.2026 | 11:24:16,393 | 5 000 | 1,2085 | |
| 5 000 | 1,2085 | |||
| 5 000 | 1,2085 | |||
| 14.08.2026 | 11:21:07,099 | 3 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:18:10,224 | 300 | 1,206 | |
| 300 | 1,206 | |||
| 300 | 1,206 | |||
| 14.08.2026 | 11:16:35,479 | 12 | 1,206 | |
| 12 | 1,206 | |||
| 12 | 1,206 | |||
| 14.08.2026 | 11:14:52,661 | 67 | 1,206 | |
| 67 | 1,206 | |||
| 67 | 1,206 | |||
| 14.08.2026 | 11:09:11,263 | 130 | 1,2085 | |
| 130 | 1,2085 | |||
| 130 | 1,2085 | |||
| 14.08.2026 | 11:08:31,722 | 150 | 1,2085 | |
| 150 | 1,2085 | |||
| 150 | 1,2085 | |||
| 14.08.2026 | 11:07:19,882 | 50 | 1,2085 | |
| 50 | 1,2085 | |||
| 50 | 1,2085 | |||
| 14.08.2026 | 11:06:56,114 | 1 | 1,2085 | |
| 1 | 1,2085 | |||
| 1 | 1,2085 | |||
| 14.08.2026 | 11:06:55,672 | 577 | 1,2085 | |
| 577 | 1,2085 | |||
| 577 | 1,2085 | |||
| 14.08.2026 | 11:06:47,353 | 3 | 1,206 | |
| 3 | 1,206 | |||
| 3 | 1,206 | |||
| 14.08.2026 | 11:06:24,181 | 2 | 1,2085 | |
| 2 | 1,2085 | |||
| 2 | 1,2085 | |||
| 14.08.2026 | 11:06:23,573 | 599 | 1,2085 | |
| 599 | 1,2085 | |||
| 599 | 1,2085 | |||
| 14.08.2026 | 11:02:35,951 | 160 | 1,206 | |
| 160 | 1,206 | |||
| 160 | 1,206 | |||
| 14.08.2026 | 11:01:15,287 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:01:15,186 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:50:40,182 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 10:50:40,093 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:49:14,215 | 3 340 | 1,2065 | |
| 340 | 1,2065 | |||
| 3 340 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:47:03,053 | 4 000 | 1,2065 | |
| 4 000 | 1,2065 | |||
| 4 000 | 1,2065 | |||
| 14.08.2026 | 10:45:48,574 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 10:45:26,804 | 40 | 1,206 | |
| 40 | 1,206 | |||
| 40 | 1,206 | |||
| 14.08.2026 | 10:43:14,207 | 1 621 | 1,206 | |
| 1 621 | 1,206 | |||
| 1 621 | 1,206 | |||
| 14.08.2026 | 10:41:43,995 | 400 | 1,206 | |
| 400 | 1,206 | |||
| 400 | 1,206 | |||
| 14.08.2026 | 10:39:32,030 | 800 | 1,206 | |
| 800 | 1,206 | |||
| 800 | 1,206 | |||
| 14.08.2026 | 10:39:10,088 | 850 | 1,2065 | |
| 850 | 1,2065 | |||
| 850 | 1,2065 | |||
| 14.08.2026 | 10:37:55,658 | 1 300 | 1,206 | |
| 1 300 | 1,206 | |||
| 1 300 | 1,206 | |||
| 14.08.2026 | 10:35:02,302 | 300 | 1,206 | |
| 300 | 1,206 | |||
| 300 | 1,206 | |||
| 14.08.2026 | 10:34:02,980 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 14.08.2026 | 10:30:36,751 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 10:27:48,466 | 5 000 | 1,208 | |
| 429 | 1,208 | |||
| 4 571 | 1,208 | |||
| 5 000 | 1,208 | |||
| 14.08.2026 | 10:25:17,220 | 10 | 1,208 | |
| 10 | 1,208 | |||
| 10 | 1,208 | |||
| 14.08.2026 | 10:24:19,911 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:24:08,108 | 280 | 1,206 | |
| 280 | 1,206 | |||
| 280 | 1,206 | |||
| 14.08.2026 | 10:23:52,157 | 715 | 1,2055 | |
| 715 | 1,2055 | |||
| 715 | 1,2055 | |||
| 14.08.2026 | 10:22:31,229 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:20:47,533 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 10:19:39,459 | 50 | 1,206 | |
| 50 | 1,206 | |||
| 50 | 1,206 | |||
| 14.08.2026 | 10:19:27,517 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 10:19:05,736 | 9 | 1,206 | |
| 9 | 1,206 | |||
| 9 | 1,206 | |||
| 14.08.2026 | 10:16:46,244 | 8 | 1,206 | |
| 8 | 1,206 | |||
| 8 | 1,206 | |||
| 14.08.2026 | 10:16:33,018 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 10:15:33,759 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:14:17,500 | 1 500 | 1,206 | |
| 1 500 | 1,206 | |||
| 1 500 | 1,206 | |||
| 14.08.2026 | 10:12:59,675 | 58 | 1,206 | |
| 58 | 1,206 | |||
| 58 | 1,206 | |||
| 14.08.2026 | 10:12:53,268 | 2 264 | 1,206 | |
| 2 264 | 1,206 | |||
| 2 264 | 1,206 | |||
| 14.08.2026 | 10:12:53,125 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:11:17,259 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:11:05,564 | 165 | 1,208 | |
| 165 | 1,208 | |||
| 165 | 1,208 | |||
| 14.08.2026 | 10:09:24,582 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:09:06,252 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:08:11,234 | 40 | 1,208 | |
| 40 | 1,208 | |||
| 40 | 1,208 | |||
| 14.08.2026 | 10:07:56,091 | 150 | 1,208 | |
| 150 | 1,208 | |||
| 150 | 1,208 | |||
| 14.08.2026 | 10:07:55,341 | 2 800 | 1,2055 | |
| 2 800 | 1,2055 | |||
| 2 800 | 1,2055 | |||
| 14.08.2026 | 10:06:34,646 | 550 | 1,2055 | |
| 550 | 1,2055 | |||
| 550 | 1,2055 | |||
| 14.08.2026 | 10:06:34,605 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:06:12,437 | 750 | 1,208 | |
| 750 | 1,208 | |||
| 750 | 1,208 | |||
| 14.08.2026 | 10:05:50,597 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:04:38,875 | 42 | 1,208 | |
| 42 | 1,208 | |||
| 42 | 1,208 | |||
| 14.08.2026 | 10:02:32,378 | 57 | 1,2055 | |
| 57 | 1,2055 | |||
| 57 | 1,2055 | |||
| 14.08.2026 | 10:02:15,076 | 190 | 1,2055 | |
| 190 | 1,2055 | |||
| 190 | 1,2055 | |||
| 14.08.2026 | 10:01:55,391 | 975 | 1,2055 | |
| 975 | 1,2055 | |||
| 975 | 1,2055 | |||
| 14.08.2026 | 10:01:50,410 | 300 | 1,2055 | |
| 300 | 1,2055 | |||
| 300 | 1,2055 | |||
| 14.08.2026 | 10:00:37,635 | 1 | 1,208 | |
| 1 | 1,208 | |||
| 1 | 1,208 | |||
| 14.08.2026 | 10:00:37,106 | 806 | 1,208 | |
| 806 | 1,208 | |||
| 806 | 1,208 | |||
| 14.08.2026 | 10:00:36,352 | 828 | 1,208 | |
| 828 | 1,208 | |||
| 828 | 1,208 | |||
| 14.08.2026 | 09:59:09,833 | 10 | 1,2055 | |
| 10 | 1,2055 | |||
| 10 | 1,2055 | |||
| 14.08.2026 | 09:58:45,925 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 09:57:24,371 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 09:57:04,126 | 83 | 1,208 | |
| 83 | 1,208 | |||
| 83 | 1,208 | |||
| 14.08.2026 | 09:57:02,066 | 200 | 1,2055 | |
| 200 | 1,2055 | |||
| 200 | 1,2055 | |||
| 14.08.2026 | 09:56:23,765 | 830 | 1,208 | |
| 830 | 1,208 | |||
| 830 | 1,208 | |||
| 14.08.2026 | 09:55:28,019 | 250 | 1,2055 | |
| 250 | 1,2055 | |||
| 250 | 1,2055 | |||
| 14.08.2026 | 09:54:54,385 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 09:50:12,037 | 50 | 1,208 | |
| 50 | 1,208 | |||
| 50 | 1,208 | |||
| 14.08.2026 | 09:46:25,191 | 500 | 1,2055 | |
| 500 | 1,2055 | |||
| 500 | 1,2055 | |||
| 14.08.2026 | 09:38:03,094 | 86 | 1,2085 | |
| 86 | 1,2085 | |||
| 86 | 1,2085 | |||
| 14.08.2026 | 09:37:38,917 | 15 | 1,2055 | |
| 15 | 1,2055 | |||
| 15 | 1,2055 | |||
| 14.08.2026 | 09:34:57,167 | 400 | 1,2085 | |
| 400 | 1,2085 | |||
| 400 | 1,2085 | |||
| 14.08.2026 | 09:31:45,280 | 2 400 | 1,2085 | |
| 2 400 | 1,2085 | |||
| 2 400 | 1,2085 | |||
| 14.08.2026 | 09:30:32,536 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 09:30:12,336 | 7 880 | 1,208 | |
| 7 880 | 1,208 | |||
| 7 880 | 1,208 | |||
| 14.08.2026 | 09:28:52,336 | 910 | 1,2055 | |
| 910 | 1,2055 | |||
| 910 | 1,2055 | |||
| 14.08.2026 | 09:27:23,252 | 1 500 | 1,2055 | |
| 1 500 | 1,2055 | |||
| 1 500 | 1,2055 | |||
| 14.08.2026 | 09:27:23,081 | 2 500 | 1,2055 | |
| 2 500 | 1,2055 | |||
| 2 500 | 1,2055 | |||
| 14.08.2026 | 09:27:08,741 | 2 500 | 1,2055 | |
| 2 500 | 1,2055 | |||
| 2 500 | 1,2055 | |||
| 14.08.2026 | 09:26:14,124 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 09:21:40,778 | 1 650 | 1,2065 | |
| 1 650 | 1,2065 | |||
| 1 650 | 1,2065 | |||
| 14.08.2026 | 09:21:24,450 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 09:20:42,039 | 8 450 | 1,2085 | |
| 8 450 | 1,2085 | |||
| 8 450 | 1,2085 | |||
| 14.08.2026 | 09:20:33,259 | 10 000 | 1,2075 | |
| 10 000 | 1,2075 | |||
| 10 000 | 1,2075 | |||
| 14.08.2026 | 09:20:11,002 | 1 000 | 1,207 | |
| 1 000 | 1,207 | |||
| 1 000 | 1,207 | |||
| 14.08.2026 | 09:20:02,276 | 418 | 1,2075 | |
| 418 | 1,2075 | |||
| 418 | 1,2075 | |||
| 14.08.2026 | 09:19:36,109 | 850 | 1,2075 | |
| 850 | 1,2075 | |||
| 850 | 1,2075 | |||
| 14.08.2026 | 09:19:01,740 | 35 | 1,207 | |
| 35 | 1,207 | |||
| 35 | 1,207 | |||
| 14.08.2026 | 09:17:31,923 | 250 | 1,2075 | |
| 250 | 1,2075 | |||
| 250 | 1,2075 | |||
| 14.08.2026 | 09:17:16,983 | 2 500 | 1,2075 | |
| 2 500 | 1,2075 | |||
| 2 500 | 1,2075 | |||
| 14.08.2026 | 09:15:52,644 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 09:15:29,899 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 09:15:26,680 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 09:13:54,658 | 500 | 1,207 | |
| 500 | 1,207 | |||
| 500 | 1,207 | |||
| 14.08.2026 | 09:13:54,561 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:13:21,796 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 09:11:34,121 | 1 500 | 1,207 | |
| 1 500 | 1,207 | |||
| 1 500 | 1,207 | |||
| 14.08.2026 | 09:11:01,316 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:09:39,477 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 09:07:59,721 | 400 | 1,2075 | |
| 400 | 1,2075 | |||
| 400 | 1,2075 | |||
| 14.08.2026 | 09:07:46,258 | 300 | 1,2075 | |
| 300 | 1,2075 | |||
| 300 | 1,2075 | |||
| 14.08.2026 | 09:07:18,373 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:06:52,700 | 580 | 1,2075 | |
| 580 | 1,2075 | |||
| 580 | 1,2075 | |||
| 14.08.2026 | 09:05:39,220 | 115 | 1,207 | |
| 115 | 1,207 | |||
| 115 | 1,207 | |||
| 14.08.2026 | 09:05:34,305 | 5 000 | 1,207 | |
| 5 000 | 1,207 | |||
| 5 000 | 1,207 | |||
| 14.08.2026 | 09:01:31,925 | 50 | 1,207 | |
| 50 | 1,207 | |||
| 50 | 1,207 | |||
| 14.08.2026 | 08:56:42,502 | 800 | 1,203 | |
| 800 | 1,203 | |||
| 800 | 1,203 | |||
| 14.08.2026 | 08:55:21,835 | 50 | 1,2065 | |
| 50 | 1,2065 | |||
| 50 | 1,2065 | |||
| 14.08.2026 | 08:55:20,780 | 1 500 | 1,207 | |
| 1 500 | 1,207 | |||
| 1 500 | 1,207 | |||
| 14.08.2026 | 08:55:07,854 | 4 000 | 1,207 | |
| 4 000 | 1,207 | |||
| 4 000 | 1,207 | |||
| 14.08.2026 | 08:53:47,418 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:53:29,229 | 2 500 | 1,2075 | |
| 2 500 | 1,2075 | |||
| 2 500 | 1,2075 | |||
| 14.08.2026 | 08:53:26,038 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:53:19,431 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:52:46,094 | 1 200 | 1,207 | |
| 1 200 | 1,207 | |||
| 1 200 | 1,207 | |||
| 14.08.2026 | 08:52:18,875 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 08:51:15,982 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 08:51:15,846 | 2 500 | 1,2065 | |
| 2 500 | 1,2065 | |||
| 2 500 | 1,2065 | |||
| 14.08.2026 | 08:49:27,705 | 2 500 | 1,2065 | |
| 2 500 | 1,2065 | |||
| 2 500 | 1,2065 | |||
| 14.08.2026 | 08:49:17,107 | 409 | 1,2065 | |
| 409 | 1,2065 | |||
| 409 | 1,2065 | |||
| 14.08.2026 | 08:47:12,254 | 9 000 | 1,2065 | |
| 9 000 | 1,2065 | |||
| 9 000 | 1,2065 | |||
| 14.08.2026 | 08:45:15,696 | 500 | 1,203 | |
| 500 | 1,203 | |||
| 500 | 1,203 | |||
| 14.08.2026 | 08:37:22,367 | 650 | 1,2025 | |
| 650 | 1,2025 | |||
| 650 | 1,2025 | |||
| 14.08.2026 | 08:35:36,237 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:35:29,841 | 3 626 | 1,205 | |
| 1 000 | 1,205 | |||
| 3 626 | 1,205 | |||
| 2 626 | 1,205 | |||
| 14.08.2026 | 08:35:29,666 | 10 500 | 1,205 | |
| 500 | 1,205 | |||
| 10 000 | 1,205 | |||
| 10 500 | 1,205 | |||
| 14.08.2026 | 08:35:00,053 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:34:20,088 | 50 | 1,209 | |
| 50 | 1,209 | |||
| 50 | 1,209 | |||
| 14.08.2026 | 08:33:53,914 | 1 | 1,209 | |
| 1 | 1,209 | |||
| 1 | 1,209 | |||
| 14.08.2026 | 08:33:53,392 | 413 | 1,209 | |
| 413 | 1,209 | |||
| 413 | 1,209 | |||
| 14.08.2026 | 08:32:50,301 | 10 | 1,2085 | |
| 10 | 1,2085 | |||
| 10 | 1,2085 | |||
| 14.08.2026 | 08:32:02,183 | 10 000 | 1,2085 | |
| 10 000 | 1,2085 | |||
| 10 000 | 1,2085 | |||
| 14.08.2026 | 08:30:43,407 | 999 | 1,2085 | |
| 999 | 1,2085 | |||
| 999 | 1,2085 | |||
| 14.08.2026 | 08:30:26,825 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 08:30:22,580 | 900 | 1,205 | |
| 900 | 1,205 | |||
| 900 | 1,205 | |||
| 14.08.2026 | 08:28:56,018 | 2 000 | 1,2085 | |
| 2 000 | 1,2085 | |||
| 2 000 | 1,2085 | |||
| 14.08.2026 | 08:26:40,755 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 08:25:43,227 | 826 | 1,2075 | |
| 826 | 1,2075 | |||
| 826 | 1,2075 | |||
| 14.08.2026 | 08:25:22,882 | 20 | 1,2075 | |
| 20 | 1,2075 | |||
| 20 | 1,2075 | |||
| 14.08.2026 | 08:23:18,033 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 08:22:54,832 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 08:22:15,314 | 4 | 1,205 | |
| 4 | 1,205 | |||
| 4 | 1,205 | |||
| 14.08.2026 | 08:21:42,144 | 10 497 | 1,205 | |
| 10 497 | 1,205 | |||
| 10 497 | 1,205 | |||
| 14.08.2026 | 08:21:15,906 | 2 000 | 1,205 | |
| 2 000 | 1,205 | |||
| 2 000 | 1,205 | |||
| 14.08.2026 | 08:20:31,115 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 08:20:00,281 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 08:19:52,993 | 12 501 | 1,205 | |
| 12 501 | 1,205 | |||
| 12 501 | 1,205 | |||
| 14.08.2026 | 08:19:34,823 | 166 | 1,2085 | |
| 166 | 1,2085 | |||
| 166 | 1,2085 | |||
| 14.08.2026 | 08:19:31,027 | 12 501 | 1,205 | |
| 12 501 | 1,205 | |||
| 12 501 | 1,205 | |||
| 14.08.2026 | 08:19:20,042 | 10 001 | 1,205 | |
| 10 001 | 1,205 | |||
| 10 001 | 1,205 | |||
| 14.08.2026 | 08:19:03,999 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 08:19:03,948 | 2 500 | 1,208 | |
| 2 500 | 1,208 | |||
| 2 500 | 1,208 | |||
| 14.08.2026 | 08:18:57,018 | 2 000 | 1,2075 | |
| 2 000 | 1,2075 | |||
| 2 000 | 1,2075 | |||
| 14.08.2026 | 08:18:56,936 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 08:18:49,180 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:18:47,074 | 5 000 | 1,2045 | |
| 5 000 | 1,2045 | |||
| 5 000 | 1,2045 | |||
| 14.08.2026 | 08:18:34,513 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:18:21,394 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:17:35,242 | 5 000 | 1,2075 | |
| 5 000 | 1,2075 | |||
| 5 000 | 1,2075 | |||
| 14.08.2026 | 08:17:28,335 | 10 000 | 1,2075 | |
| 10 000 | 1,2075 | |||
| 10 000 | 1,2075 | |||
| 14.08.2026 | 08:17:00,860 | 10 000 | 1,2055 | |
| 10 000 | 1,2055 | |||
| 10 000 | 1,2055 | |||
| 14.08.2026 | 08:16:22,111 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:16:16,568 | 600 | 1,205 | |
| 600 | 1,205 | |||
| 600 | 1,205 | |||
| 14.08.2026 | 08:15:20,474 | 20 000 | 1,204 | |
| 20 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 14.08.2026 | 08:14:57,159 | 20 000 | 1,204 | |
| 20 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 14.08.2026 | 08:14:44,771 | 5 000 | 1,2035 | |
| 5 000 | 1,2035 | |||
| 5 000 | 1,2035 | |||
| 14.08.2026 | 08:13:20,602 | 165 | 1,2045 | |
| 165 | 1,2045 | |||
| 165 | 1,2045 | |||
| 14.08.2026 | 08:09:17,323 | 1 000 | 1,2025 | |
| 1 000 | 1,2025 | |||
| 1 000 | 1,2025 | |||
| 14.08.2026 | 08:06:20,974 | 1 000 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 14.08.2026 | 08:05:38,179 | 1 | 1,2045 | |
| 1 | 1,2045 | |||
| 1 | 1,2045 | |||
| 14.08.2026 | 08:04:59,240 | 500 | 1,202 | |
| 500 | 1,202 | |||
| 500 | 1,202 | |||
| 14.08.2026 | 08:04:58,208 | 7 | 1,2035 | |
| 7 | 1,2035 | |||
| 7 | 1,2035 | |||
| 14.08.2026 | 08:04:46,408 | 50 | 1,2035 | |
| 50 | 1,2035 | |||
| 50 | 1,2035 | |||
| 14.08.2026 | 08:04:25,511 | 3 | 1,2035 | |
| 3 | 1,2035 | |||
| 3 | 1,2035 | |||
| 14.08.2026 | 08:04:05,065 | 3 | 1,202 | |
| 3 | 1,202 | |||
| 3 | 1,202 | |||
| 14.08.2026 | 08:03:26,854 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.08.2026 | 08:03:19,124 | 2 000 | 1,2045 | |
| 2 000 | 1,2045 | |||
| 2 000 | 1,2045 | |||
| 14.08.2026 | 08:01:39,905 | 3 | 1,2045 | |
| 3 | 1,2045 | |||
| 3 | 1,2045 | |||
| 14.08.2026 | 08:00:26,674 | 10 000 | 1,2035 | |
| 10 000 | 1,2035 | |||
| 10 000 | 1,2035 | |||
| 14.08.2026 | 08:00:18,783 | 1 | 1,204 | |
| 1 | 1,204 | |||
| 1 | 1,204 | |||
| 14.08.2026 | 08:00:18,672 | 421 | 1,203 | |
| 421 | 1,203 | |||
| 421 | 1,203 | |||
| 14.08.2026 | 08:00:15,310 | 40 | 1,202 | |
| 40 | 1,202 | |||
| 40 | 1,202 | |||
| 14.08.2026 | 08:00:10,642 | 30 | 1,204 | |
| 30 | 1,204 | |||
| 30 | 1,204 | |||
| 14.08.2026 | 08:00:10,285 | 91 | 1,204 | |
| 91 | 1,204 | |||
| 91 | 1,204 | |||
| 14.08.2026 | 07:59:59,336 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 1 000 | 1,204 | |||
| 14.08.2026 | 07:59:52,146 | 40 | 1,204 | |
| 40 | 1,204 | |||
| 40 | 1,204 | |||
| 14.08.2026 | 07:59:21,735 | 100 | 1,204 | |
| 100 | 1,204 | |||
| 100 | 1,204 | |||
| 14.08.2026 | 07:58:50,830 | 3 045 | 1,201 | |
| 3 045 | 1,201 | |||
| 3 045 | 1,201 | |||
| 14.08.2026 | 07:58:41,165 | 1 200 | 1,201 | |
| 1 200 | 1,201 | |||
| 1 200 | 1,201 | |||
| 14.08.2026 | 07:57:40,882 | 8 422 | 1,2005 | |
| 8 422 | 1,2005 | |||
| 2 000 | 1,2005 | |||
| 6 422 | 1,2005 | |||
| 14.08.2026 | 07:57:24,247 | 2 500 | 1,2015 | |
| 2 500 | 1,2015 | |||
| 2 500 | 1,2015 | |||
| 14.08.2026 | 07:55:37,892 | 500 | 1,203 | |
| 500 | 1,203 | |||
| 500 | 1,203 | |||
| 14.08.2026 | 07:55:37,790 | 2 500 | 1,2035 | |
| 2 500 | 1,2035 | |||
| 2 500 | 1,2035 | |||
| 14.08.2026 | 07:55:05,942 | 13 577 | 1,203 | |
| 13 577 | 1,203 | |||
| 13 577 | 1,203 | |||
| 14.08.2026 | 07:54:38,897 | 10 000 | 1,203 | |
| 10 000 | 1,203 | |||
| 10 000 | 1,203 | |||
| 14.08.2026 | 07:53:43,248 | 10 | 1,203 | |
| 10 | 1,203 | |||
| 10 | 1,203 | |||
| 14.08.2026 | 07:50:35,723 | 4 900 | 1,203 | |
| 4 900 | 1,203 | |||
| 4 900 | 1,203 | |||
| 14.08.2026 | 07:50:35,193 | 2 000 | 1,203 | |
| 2 000 | 1,203 | |||
| 2 000 | 1,203 | |||
| 14.08.2026 | 07:48:48,876 | 10 000 | 1,203 | |
| 10 000 | 1,203 | |||
| 10 000 | 1,203 | |||
| 14.08.2026 | 07:48:04,798 | 1 000 | 1,201 | |
| 1 000 | 1,201 | |||
| 1 000 | 1,201 | |||
| 14.08.2026 | 07:48:04,688 | 2 500 | 1,2015 | |
| 2 500 | 1,2015 | |||
| 2 500 | 1,2015 | |||
| 14.08.2026 | 07:47:12,295 | 500 | 1,2005 | |
| 500 | 1,2005 | |||
| 500 | 1,2005 | |||
| 14.08.2026 | 07:42:21,013 | 10 000 | 1,2015 | |
| 10 000 | 1,2015 | |||
| 10 000 | 1,2015 | |||
| 14.08.2026 | 07:41:43,228 | 3 361 | 1,199 | |
| 380 | 1,199 | |||
| 1 000 | 1,199 | |||
| 1 361 | 1,199 | |||
| 1 500 | 1,199 | |||
| 100 | 1,199 | |||
| 381 | 1,199 | |||
| 2 000 | 1,199 | |||
| 14.08.2026 | 07:41:35,358 | 75 724 | 1,20 | |
| 20 000 | 1,20 | |||
| 13 | 1,20 | |||
| 4 166 | 1,20 | |||
| 700 | 1,20 | |||
| 12 000 | 1,20 | |||
| 500 | 1,20 | |||
| 120 | 1,20 | |||
| 400 | 1,20 | |||
| 4 000 | 1,20 | |||
| 25 | 1,20 | |||
| 1 650 | 1,20 | |||
| 250 | 1,20 | |||
| 100 | 1,20 | |||
| 1 000 | 1,20 | |||
| 10 000 | 1,20 | |||
| 100 | 1,20 | |||
| 800 | 1,20 | |||
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 3 000 | 1,20 | |||
| 1 300 | 1,20 | |||
| 2 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 400 | 1,20 | |||
| 6 000 | 1,20 | |||
| 69 724 | 1,20 | |||
| 200 | 1,20 | |||
| 8 000 | 1,20 | |||
| 14.08.2026 | 07:41:21,355 | 21 200 | 1,2005 | |
| 1 200 | 1,2005 | |||
| 20 000 | 1,2005 | |||
| 1 580 | 1,2005 | |||
| 19 620 | 1,2005 | |||
| 14.08.2026 | 07:41:03,046 | 10 000 | 1,201 | |
| 10 000 | 1,201 | |||
| 10 000 | 1,201 | |||
| 14.08.2026 | 07:40:51,741 | 10 000 | 1,201 | |
| 10 000 | 1,201 | |||
| 10 000 | 1,201 | |||
| 14.08.2026 | 07:39:32,352 | 1 495 | 1,2035 | |
| 1 495 | 1,2035 | |||
| 1 495 | 1,2035 | |||
| 14.08.2026 | 07:38:41,937 | 10 000 | 1,2035 | |
| 10 000 | 1,2035 | |||
| 10 000 | 1,2035 | |||
| 14.08.2026 | 07:38:39,880 | 6 000 | 1,2035 | |
| 6 000 | 1,2035 | |||
| 6 000 | 1,2035 | |||
| 14.08.2026 | 07:38:37,300 | 250 | 1,204 | |
| 250 | 1,204 | |||
| 250 | 1,204 | |||
| 14.08.2026 | 07:37:59,653 | 130 | 1,204 | |
| 130 | 1,204 | |||
| 130 | 1,204 | |||
| 14.08.2026 | 07:37:31,269 | 500 | 1,205 | |
| 500 | 1,205 | |||
| 500 | 1,205 | |||
| 14.08.2026 | 07:37:10,734 | 26 077 | 1,204 | |
| 26 077 | 1,204 | |||
| 26 077 | 1,204 | |||
| 14.08.2026 | 07:36:05,953 | 10 000 | 1,2025 | |
| 10 000 | 1,2025 | |||
| 10 000 | 1,2025 | |||
| 14.08.2026 | 07:35:56,007 | 25 000 | 1,2025 | |
| 11 464 | 1,2025 | |||
| 5 336 | 1,2025 | |||
| 25 000 | 1,2025 | |||
| 8 200 | 1,2025 | |||
| 14.08.2026 | 07:34:45,120 | 10 000 | 1,202 | |
| 10 000 | 1,202 | |||
| 10 000 | 1,202 | |||
| 14.08.2026 | 07:33:13,820 | 300 | 1,202 | |
| 300 | 1,202 | |||
| 300 | 1,202 | |||
| 14.08.2026 | 07:31:03,394 | 950 | 1,2015 | |
| 950 | 1,2015 | |||
| 950 | 1,2015 | |||
| 14.08.2026 | 07:30:48,654 | 280 | 1,2015 | |
| 280 | 1,2015 | |||
| 280 | 1,2015 | |||
| 14.08.2026 | 07:30:42,729 | 3 900 | 1,2005 | |
| 3 900 | 1,2005 | |||
| 3 900 | 1,2005 | |||
| 14.08.2026 | 07:30:06,070 | 167 | 1,203 | |
| 167 | 1,203 | |||
| 167 | 1,203 | |||
| 14.08.2026 | 07:30:03,909 | 4 840 | 1,2005 | |
| 1 400 | 1,2005 | |||
| 3 840 | 1,2005 | |||
| 2 000 | 1,2005 | |||
| 400 | 1,2005 | |||
| 1 000 | 1,2005 | |||
| 1 000 | 1,2005 | |||
| 40 | 1,2005 | |||
| 14.08.2026 | 07:30:03,696 | 23 756 | 1,203 | |
| 50 | 1,203 | |||
| 250 | 1,203 | |||
| 200 | 1,203 | |||
| 4 000 | 1,203 | |||
| 1 626 | 1,203 | |||
| 23 756 | 1,203 | |||
| 500 | 1,203 | |||
| 100 | 1,203 | |||
| 25 | 1,203 | |||
| 500 | 1,203 | |||
| 1 000 | 1,203 | |||
| 3 000 | 1,203 | |||
| 3 280 | 1,203 | |||
| 1 800 | 1,203 | |||
| 3 000 | 1,203 | |||
| 1 000 | 1,203 | |||
| 100 | 1,203 | |||
| 250 | 1,203 | |||
| 75 | 1,203 | |||
| 3 000 | 1,203 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00