DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1335
1,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:38:29,544 | 90 | 1,3295 | |
| 90 | 1,3295 | |||
| 90 | 1,3295 | |||
| 26.06.2026 | 09:37:52,588 | 470 | 1,3205 | |
| 70 | 1,3205 | |||
| 470 | 1,3205 | |||
| 400 | 1,3205 | |||
| 26.06.2026 | 09:37:40,918 | 40 100 | 1,325 | |
| 100 | 1,325 | |||
| 8 150 | 1,325 | |||
| 40 000 | 1,325 | |||
| 29 950 | 1,325 | |||
| 2 000 | 1,325 | |||
| 26.06.2026 | 09:37:12,330 | 6 000 | 1,3245 | |
| 6 000 | 1,3245 | |||
| 6 000 | 1,3245 | |||
| 26.06.2026 | 09:36:51,294 | 50 | 1,3245 | |
| 50 | 1,3245 | |||
| 50 | 1,3245 | |||
| 26.06.2026 | 09:36:49,632 | 380 | 1,3245 | |
| 380 | 1,3245 | |||
| 380 | 1,3245 | |||
| 26.06.2026 | 09:36:47,446 | 2 250 | 1,3245 | |
| 2 000 | 1,3245 | |||
| 250 | 1,3245 | |||
| 2 250 | 1,3245 | |||
| 26.06.2026 | 09:36:36,068 | 6 000 | 1,3245 | |
| 6 000 | 1,3245 | |||
| 6 000 | 1,3245 | |||
| 26.06.2026 | 09:36:23,862 | 2 000 | 1,3295 | |
| 2 000 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 26.06.2026 | 09:35:38,511 | 226 | 1,3295 | |
| 226 | 1,3295 | |||
| 226 | 1,3295 | |||
| 26.06.2026 | 09:35:08,869 | 2 | 1,3295 | |
| 2 | 1,3295 | |||
| 2 | 1,3295 | |||
| 26.06.2026 | 09:34:50,690 | 1 075 | 1,32 | |
| 1 075 | 1,32 | |||
| 1 000 | 1,32 | |||
| 75 | 1,32 | |||
| 26.06.2026 | 09:34:09,782 | 20 000 | 1,32 | |
| 20 000 | 1,32 | |||
| 20 000 | 1,32 | |||
| 26.06.2026 | 09:34:04,511 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 09:33:32,489 | 3 000 | 1,316 | |
| 3 000 | 1,316 | |||
| 1 000 | 1,316 | |||
| 2 000 | 1,316 | |||
| 26.06.2026 | 09:33:23,858 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 09:33:16,748 | 2 630 | 1,3195 | |
| 2 630 | 1,3195 | |||
| 2 630 | 1,3195 | |||
| 26.06.2026 | 09:32:42,801 | 50 900 | 1,32 | |
| 34 651 | 1,32 | |||
| 500 | 1,32 | |||
| 49 900 | 1,32 | |||
| 500 | 1,32 | |||
| 16 249 | 1,32 | |||
| 26.06.2026 | 09:32:31,899 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 09:32:29,140 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 26.06.2026 | 09:31:55,659 | 25 | 1,3225 | |
| 5 | 1,3225 | |||
| 20 | 1,3225 | |||
| 25 | 1,3225 | |||
| 26.06.2026 | 09:29:47,716 | 6 000 | 1,3225 | |
| 6 000 | 1,3225 | |||
| 6 000 | 1,3225 | |||
| 26.06.2026 | 09:29:32,621 | 1 450 | 1,3175 | |
| 450 | 1,3175 | |||
| 500 | 1,3175 | |||
| 1 450 | 1,3175 | |||
| 500 | 1,3175 | |||
| 26.06.2026 | 09:29:27,639 | 1 | 1,3225 | |
| 1 | 1,3225 | |||
| 1 | 1,3225 | |||
| 26.06.2026 | 09:29:27,091 | 21 | 1,3225 | |
| 21 | 1,3225 | |||
| 21 | 1,3225 | |||
| 26.06.2026 | 09:29:07,028 | 6 000 | 1,3225 | |
| 6 000 | 1,3225 | |||
| 6 000 | 1,3225 | |||
| 26.06.2026 | 09:28:53,967 | 6 000 | 1,3225 | |
| 6 000 | 1,3225 | |||
| 6 000 | 1,3225 | |||
| 26.06.2026 | 09:28:26,003 | 6 000 | 1,3225 | |
| 6 000 | 1,3225 | |||
| 6 000 | 1,3225 | |||
| 26.06.2026 | 09:27:45,323 | 6 000 | 1,3235 | |
| 500 | 1,3235 | |||
| 5 000 | 1,3235 | |||
| 500 | 1,3235 | |||
| 6 000 | 1,3235 | |||
| 26.06.2026 | 09:27:04,645 | 6 000 | 1,3245 | |
| 1 000 | 1,3245 | |||
| 5 000 | 1,3245 | |||
| 6 000 | 1,3245 | |||
| 26.06.2026 | 09:27:03,701 | 8 300 | 1,316 | |
| 1 300 | 1,316 | |||
| 4 850 | 1,316 | |||
| 500 | 1,316 | |||
| 450 | 1,316 | |||
| 500 | 1,316 | |||
| 2 000 | 1,316 | |||
| 7 000 | 1,316 | |||
| 26.06.2026 | 09:26:08,864 | 6 000 | 1,3245 | |
| 4 000 | 1,3245 | |||
| 6 000 | 1,3245 | |||
| 2 000 | 1,3245 | |||
| 26.06.2026 | 09:25:28,157 | 6 000 | 1,3245 | |
| 500 | 1,3245 | |||
| 5 500 | 1,3245 | |||
| 6 000 | 1,3245 | |||
| 26.06.2026 | 09:24:07,508 | 1 000 | 1,3165 | |
| 1 000 | 1,3165 | |||
| 1 000 | 1,3165 | |||
| 26.06.2026 | 09:23:13,045 | 6 000 | 1,3295 | |
| 6 000 | 1,3295 | |||
| 500 | 1,3295 | |||
| 5 500 | 1,3295 | |||
| 26.06.2026 | 09:22:55,862 | 29 900 | 1,32 | |
| 29 900 | 1,32 | |||
| 29 900 | 1,32 | |||
| 26.06.2026 | 09:22:53,087 | 20 000 | 1,32 | |
| 20 000 | 1,32 | |||
| 20 000 | 1,32 | |||
| 26.06.2026 | 09:22:45,152 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 26.06.2026 | 09:22:16,891 | 49 900 | 1,32 | |
| 49 900 | 1,32 | |||
| 49 900 | 1,32 | |||
| 26.06.2026 | 09:22:16,457 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 26.06.2026 | 09:22:13,614 | 10 000 | 1,3165 | |
| 8 500 | 1,3165 | |||
| 1 500 | 1,3165 | |||
| 10 000 | 1,3165 | |||
| 26.06.2026 | 09:21:45,281 | 6 500 | 1,317 | |
| 6 500 | 1,317 | |||
| 6 000 | 1,317 | |||
| 500 | 1,317 | |||
| 26.06.2026 | 09:21:16,464 | 4 000 | 1,3155 | |
| 4 000 | 1,3155 | |||
| 4 000 | 1,3155 | |||
| 26.06.2026 | 09:21:16,312 | 6 000 | 1,3155 | |
| 6 000 | 1,3155 | |||
| 6 000 | 1,3155 | |||
| 26.06.2026 | 09:21:13,138 | 50 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 15 | 1,32 | |||
| 2 000 | 1,32 | |||
| 1 500 | 1,32 | |||
| 148 | 1,32 | |||
| 50 000 | 1,32 | |||
| 300 | 1,32 | |||
| 17 037 | 1,32 | |||
| 2 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 10 000 | 1,32 | |||
| 15 000 | 1,32 | |||
| 26.06.2026 | 09:20:44,736 | 500 | 1,326 | |
| 500 | 1,326 | |||
| 500 | 1,326 | |||
| 26.06.2026 | 09:20:37,717 | 3 500 | 1,326 | |
| 3 500 | 1,326 | |||
| 3 500 | 1,326 | |||
| 26.06.2026 | 09:20:29,206 | 6 500 | 1,326 | |
| 500 | 1,326 | |||
| 6 500 | 1,326 | |||
| 6 000 | 1,326 | |||
| 26.06.2026 | 09:20:07,999 | 6 000 | 1,326 | |
| 6 000 | 1,326 | |||
| 6 000 | 1,326 | |||
| 26.06.2026 | 09:20:02,251 | 5 000 | 1,326 | |
| 5 000 | 1,326 | |||
| 5 000 | 1,326 | |||
| 26.06.2026 | 09:19:55,791 | 1 791 | 1,3265 | |
| 1 791 | 1,3265 | |||
| 500 | 1,3265 | |||
| 1 291 | 1,3265 | |||
| 26.06.2026 | 09:19:07,615 | 4 000 | 1,3265 | |
| 500 | 1,3265 | |||
| 2 000 | 1,3265 | |||
| 4 000 | 1,3265 | |||
| 500 | 1,3265 | |||
| 1 000 | 1,3265 | |||
| 26.06.2026 | 09:18:15,139 | 1 200 | 1,3385 | |
| 1 200 | 1,3385 | |||
| 1 200 | 1,3385 | |||
| 26.06.2026 | 09:18:10,447 | 5 000 | 1,3385 | |
| 5 000 | 1,3385 | |||
| 5 000 | 1,3385 | |||
| 26.06.2026 | 09:17:54,228 | 635 | 1,3265 | |
| 635 | 1,3265 | |||
| 635 | 1,3265 | |||
| 26.06.2026 | 09:17:29,982 | 189 | 1,3265 | |
| 189 | 1,3265 | |||
| 189 | 1,3265 | |||
| 26.06.2026 | 09:17:29,801 | 160 | 1,3385 | |
| 160 | 1,3385 | |||
| 160 | 1,3385 | |||
| 26.06.2026 | 09:15:56,554 | 500 | 1,3205 | |
| 500 | 1,3205 | |||
| 500 | 1,3205 | |||
| 26.06.2026 | 09:15:09,794 | 90 | 1,3205 | |
| 90 | 1,3205 | |||
| 90 | 1,3205 | |||
| 26.06.2026 | 09:15:07,521 | 16 000 | 1,339 | |
| 16 000 | 1,339 | |||
| 16 000 | 1,339 | |||
| 26.06.2026 | 09:14:06,734 | 1 200 | 1,339 | |
| 1 200 | 1,339 | |||
| 1 200 | 1,339 | |||
| 26.06.2026 | 09:13:33,225 | 2 900 | 1,339 | |
| 2 900 | 1,339 | |||
| 2 900 | 1,339 | |||
| 26.06.2026 | 09:13:10,879 | 700 | 1,339 | |
| 700 | 1,339 | |||
| 700 | 1,339 | |||
| 26.06.2026 | 09:12:46,133 | 1 700 | 1,339 | |
| 1 700 | 1,339 | |||
| 1 700 | 1,339 | |||
| 26.06.2026 | 09:12:27,474 | 12 500 | 1,339 | |
| 1 000 | 1,339 | |||
| 500 | 1,339 | |||
| 4 000 | 1,339 | |||
| 500 | 1,339 | |||
| 3 000 | 1,339 | |||
| 12 500 | 1,339 | |||
| 1 000 | 1,339 | |||
| 2 500 | 1,339 | |||
| 26.06.2026 | 09:11:32,165 | 7 500 | 1,3205 | |
| 1 500 | 1,3205 | |||
| 6 000 | 1,3205 | |||
| 7 500 | 1,3205 | |||
| 26.06.2026 | 09:11:12,118 | 18 | 1,3205 | |
| 18 | 1,3205 | |||
| 18 | 1,3205 | |||
| 26.06.2026 | 09:10:24,423 | 200 | 1,3385 | |
| 200 | 1,3385 | |||
| 200 | 1,3385 | |||
| 26.06.2026 | 09:10:01,081 | 57 500 | 1,33 | |
| 57 500 | 1,33 | |||
| 18 000 | 1,33 | |||
| 39 500 | 1,33 | |||
| 26.06.2026 | 09:09:50,459 | 6 000 | 1,3305 | |
| 6 000 | 1,3305 | |||
| 6 000 | 1,3305 | |||
| 26.06.2026 | 09:09:50,286 | 6 000 | 1,3305 | |
| 6 000 | 1,3305 | |||
| 6 000 | 1,3305 | |||
| 26.06.2026 | 09:09:08,532 | 500 | 1,3305 | |
| 500 | 1,3305 | |||
| 500 | 1,3305 | |||
| 26.06.2026 | 09:09:08,457 | 2 500 | 1,33 | |
| 2 500 | 1,33 | |||
| 1 000 | 1,33 | |||
| 1 500 | 1,33 | |||
| 26.06.2026 | 09:08:40,829 | 500 | 1,3205 | |
| 500 | 1,3205 | |||
| 500 | 1,3205 | |||
| 26.06.2026 | 09:08:14,602 | 38 | 1,3345 | |
| 38 | 1,3345 | |||
| 38 | 1,3345 | |||
| 26.06.2026 | 09:06:50,706 | 2 000 | 1,3205 | |
| 1 000 | 1,3205 | |||
| 2 000 | 1,3205 | |||
| 1 000 | 1,3205 | |||
| 26.06.2026 | 09:04:45,716 | 1 500 | 1,3205 | |
| 1 500 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 26.06.2026 | 09:04:35,075 | 1 800 | 1,3205 | |
| 1 800 | 1,3205 | |||
| 1 800 | 1,3205 | |||
| 26.06.2026 | 09:04:34,894 | 6 200 | 1,3205 | |
| 6 200 | 1,3205 | |||
| 6 000 | 1,3205 | |||
| 200 | 1,3205 | |||
| 26.06.2026 | 09:03:03,305 | 2 200 | 1,3205 | |
| 2 200 | 1,3205 | |||
| 2 200 | 1,3205 | |||
| 26.06.2026 | 09:02:18,223 | 1 000 | 1,3205 | |
| 1 000 | 1,3205 | |||
| 1 000 | 1,3205 | |||
| 26.06.2026 | 09:01:32,270 | 450 | 1,3205 | |
| 450 | 1,3205 | |||
| 450 | 1,3205 | |||
| 26.06.2026 | 09:01:31,817 | 1 809 | 1,3205 | |
| 1 809 | 1,3205 | |||
| 1 308 | 1,3205 | |||
| 501 | 1,3205 | |||
| 26.06.2026 | 09:01:01,422 | 1 273 | 1,3205 | |
| 1 273 | 1,3205 | |||
| 1 273 | 1,3205 | |||
| 26.06.2026 | 08:59:49,575 | 225 | 1,3205 | |
| 225 | 1,3205 | |||
| 225 | 1,3205 | |||
| 26.06.2026 | 08:59:00,039 | 5 000 | 1,328 | |
| 5 000 | 1,328 | |||
| 1 000 | 1,328 | |||
| 4 000 | 1,328 | |||
| 26.06.2026 | 08:57:46,153 | 2 000 | 1,3205 | |
| 2 000 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 500 | 1,3205 | |||
| 26.06.2026 | 08:57:27,865 | 3 000 | 1,33 | |
| 3 000 | 1,33 | |||
| 150 | 1,33 | |||
| 2 850 | 1,33 | |||
| 26.06.2026 | 08:57:16,347 | 1 000 | 1,3205 | |
| 1 000 | 1,3205 | |||
| 1 000 | 1,3205 | |||
| 26.06.2026 | 08:57:04,872 | 1 100 | 1,3385 | |
| 1 100 | 1,3385 | |||
| 1 100 | 1,3385 | |||
| 26.06.2026 | 08:56:48,183 | 3 710 | 1,33 | |
| 3 710 | 1,33 | |||
| 3 710 | 1,33 | |||
| 26.06.2026 | 08:56:36,913 | 45 | 1,33 | |
| 45 | 1,33 | |||
| 45 | 1,33 | |||
| 26.06.2026 | 08:55:21,991 | 1 260 | 1,3205 | |
| 1 260 | 1,3205 | |||
| 1 260 | 1,3205 | |||
| 26.06.2026 | 08:54:39,107 | 400 | 1,3205 | |
| 400 | 1,3205 | |||
| 400 | 1,3205 | |||
| 26.06.2026 | 08:52:56,468 | 20 000 | 1,325 | |
| 15 000 | 1,325 | |||
| 20 000 | 1,325 | |||
| 5 000 | 1,325 | |||
| 26.06.2026 | 08:51:48,598 | 5 000 | 1,3255 | |
| 5 000 | 1,3255 | |||
| 5 000 | 1,3255 | |||
| 26.06.2026 | 08:51:36,174 | 1 000 | 1,33 | |
| 1 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 26.06.2026 | 08:51:05,435 | 10 000 | 1,3255 | |
| 4 550 | 1,3255 | |||
| 5 450 | 1,3255 | |||
| 10 000 | 1,3255 | |||
| 26.06.2026 | 08:50:53,524 | 6 000 | 1,326 | |
| 6 000 | 1,326 | |||
| 6 000 | 1,326 | |||
| 26.06.2026 | 08:50:31,561 | 1 000 | 1,3285 | |
| 1 000 | 1,3285 | |||
| 1 000 | 1,3285 | |||
| 26.06.2026 | 08:49:24,710 | 1 600 | 1,326 | |
| 1 600 | 1,326 | |||
| 1 600 | 1,326 | |||
| 26.06.2026 | 08:49:10,239 | 3 478 | 1,33 | |
| 3 478 | 1,33 | |||
| 3 478 | 1,33 | |||
| 26.06.2026 | 08:49:02,026 | 100 | 1,335 | |
| 100 | 1,335 | |||
| 100 | 1,335 | |||
| 26.06.2026 | 08:48:08,909 | 110 | 1,33 | |
| 110 | 1,33 | |||
| 110 | 1,33 | |||
| 26.06.2026 | 08:47:50,572 | 11 412 | 1,33 | |
| 11 412 | 1,33 | |||
| 11 412 | 1,33 | |||
| 26.06.2026 | 08:47:45,853 | 38 | 1,33 | |
| 38 | 1,33 | |||
| 38 | 1,33 | |||
| 26.06.2026 | 08:47:38,908 | 150 | 1,3255 | |
| 150 | 1,3255 | |||
| 150 | 1,3255 | |||
| 26.06.2026 | 08:47:12,520 | 3 921 | 1,3255 | |
| 3 921 | 1,3255 | |||
| 3 921 | 1,3255 | |||
| 26.06.2026 | 08:47:08,034 | 159 | 1,3255 | |
| 159 | 1,3255 | |||
| 159 | 1,3255 | |||
| 26.06.2026 | 08:47:05,901 | 833 | 1,3255 | |
| 833 | 1,3255 | |||
| 33 | 1,3255 | |||
| 800 | 1,3255 | |||
| 26.06.2026 | 08:47:00,635 | 69 153 | 1,33 | |
| 1 503 | 1,33 | |||
| 3 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 63 000 | 1,33 | |||
| 250 | 1,33 | |||
| 1 153 | 1,33 | |||
| 5 000 | 1,33 | |||
| 400 | 1,33 | |||
| 30 000 | 1,33 | |||
| 3 000 | 1,33 | |||
| 4 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 15 000 | 1,33 | |||
| 10 000 | 1,33 | |||
| 26.06.2026 | 08:46:49,818 | 6 000 | 1,3305 | |
| 6 000 | 1,3305 | |||
| 6 000 | 1,3305 | |||
| 26.06.2026 | 08:46:07,125 | 7 000 | 1,3305 | |
| 7 000 | 1,3305 | |||
| 7 000 | 1,3305 | |||
| 26.06.2026 | 08:45:29,690 | 4 700 | 1,331 | |
| 4 700 | 1,331 | |||
| 4 700 | 1,331 | |||
| 26.06.2026 | 08:44:41,098 | 100 | 1,3435 | |
| 100 | 1,3435 | |||
| 100 | 1,3435 | |||
| 26.06.2026 | 08:44:18,735 | 500 | 1,3305 | |
| 500 | 1,3305 | |||
| 500 | 1,3305 | |||
| 26.06.2026 | 08:43:45,502 | 5 | 1,3305 | |
| 5 | 1,3305 | |||
| 5 | 1,3305 | |||
| 26.06.2026 | 08:43:39,022 | 5 000 | 1,3385 | |
| 4 000 | 1,3385 | |||
| 5 000 | 1,3385 | |||
| 1 000 | 1,3385 | |||
| 26.06.2026 | 08:43:07,064 | 2 000 | 1,336 | |
| 1 000 | 1,336 | |||
| 1 000 | 1,336 | |||
| 2 000 | 1,336 | |||
| 26.06.2026 | 08:41:52,896 | 110 | 1,3385 | |
| 110 | 1,3385 | |||
| 110 | 1,3385 | |||
| 26.06.2026 | 08:41:07,803 | 2 000 | 1,3305 | |
| 2 000 | 1,3305 | |||
| 2 000 | 1,3305 | |||
| 26.06.2026 | 08:41:07,087 | 6 000 | 1,3305 | |
| 6 000 | 1,3305 | |||
| 6 000 | 1,3305 | |||
| 26.06.2026 | 08:41:06,277 | 6 000 | 1,3305 | |
| 2 500 | 1,3305 | |||
| 3 500 | 1,3305 | |||
| 6 000 | 1,3305 | |||
| 26.06.2026 | 08:41:05,874 | 5 120 | 1,3305 | |
| 4 114 | 1,3305 | |||
| 120 | 1,3305 | |||
| 5 000 | 1,3305 | |||
| 1 000 | 1,3305 | |||
| 6 | 1,3305 | |||
| 26.06.2026 | 08:40:17,174 | 741 | 1,3395 | |
| 741 | 1,3395 | |||
| 741 | 1,3395 | |||
| 26.06.2026 | 08:39:32,594 | 1 000 | 1,3385 | |
| 1 000 | 1,3385 | |||
| 1 000 | 1,3385 | |||
| 26.06.2026 | 08:38:37,565 | 120 | 1,344 | |
| 120 | 1,344 | |||
| 120 | 1,344 | |||
| 26.06.2026 | 08:38:18,400 | 15 000 | 1,332 | |
| 5 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 10 000 | 1,332 | |||
| 26.06.2026 | 08:38:05,100 | 500 | 1,3325 | |
| 500 | 1,3325 | |||
| 500 | 1,3325 | |||
| 26.06.2026 | 08:37:52,411 | 130 | 1,3325 | |
| 130 | 1,3325 | |||
| 130 | 1,3325 | |||
| 26.06.2026 | 08:36:55,205 | 2 703 | 1,3305 | |
| 1 703 | 1,3305 | |||
| 2 703 | 1,3305 | |||
| 1 000 | 1,3305 | |||
| 26.06.2026 | 08:35:57,470 | 1 000 | 1,35 | |
| 500 | 1,35 | |||
| 500 | 1,35 | |||
| 1 000 | 1,35 | |||
| 26.06.2026 | 08:35:42,997 | 1 300 | 1,3325 | |
| 1 300 | 1,3325 | |||
| 1 300 | 1,3325 | |||
| 26.06.2026 | 08:35:40,799 | 73 300 | 1,34 | |
| 20 300 | 1,34 | |||
| 52 000 | 1,34 | |||
| 70 300 | 1,34 | |||
| 1 000 | 1,34 | |||
| 3 000 | 1,34 | |||
| 26.06.2026 | 08:34:58,760 | 154 | 1,3405 | |
| 154 | 1,3405 | |||
| 154 | 1,3405 | |||
| 26.06.2026 | 08:34:07,437 | 600 | 1,3405 | |
| 600 | 1,3405 | |||
| 600 | 1,3405 | |||
| 26.06.2026 | 08:33:51,508 | 3 000 | 1,3405 | |
| 3 000 | 1,3405 | |||
| 3 000 | 1,3405 | |||
| 26.06.2026 | 08:33:51,313 | 6 000 | 1,3405 | |
| 6 000 | 1,3405 | |||
| 6 000 | 1,3405 | |||
| 26.06.2026 | 08:32:39,829 | 550 | 1,3405 | |
| 550 | 1,3405 | |||
| 550 | 1,3405 | |||
| 26.06.2026 | 08:32:05,296 | 4 750 | 1,3405 | |
| 4 750 | 1,3405 | |||
| 3 000 | 1,3405 | |||
| 1 750 | 1,3405 | |||
| 26.06.2026 | 08:32:05,251 | 300 | 1,35 | |
| 300 | 1,35 | |||
| 300 | 1,35 | |||
| 26.06.2026 | 08:30:09,573 | 4 090 | 1,3305 | |
| 4 090 | 1,3305 | |||
| 1 048 | 1,3305 | |||
| 42 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 26.06.2026 | 08:29:19,484 | 600 | 1,3305 | |
| 600 | 1,3305 | |||
| 600 | 1,3305 | |||
| 26.06.2026 | 08:28:19,972 | 4 858 | 1,3315 | |
| 500 | 1,3315 | |||
| 4 358 | 1,3315 | |||
| 4 858 | 1,3315 | |||
| 26.06.2026 | 08:27:54,752 | 4 500 | 1,3315 | |
| 4 500 | 1,3315 | |||
| 4 500 | 1,3315 | |||
| 26.06.2026 | 08:25:38,253 | 500 | 1,3315 | |
| 500 | 1,3315 | |||
| 500 | 1,3315 | |||
| 26.06.2026 | 08:25:38,073 | 250 | 1,3495 | |
| 250 | 1,3495 | |||
| 250 | 1,3495 | |||
| 26.06.2026 | 08:24:41,497 | 1 000 | 1,3515 | |
| 500 | 1,3515 | |||
| 500 | 1,3515 | |||
| 1 000 | 1,3515 | |||
| 26.06.2026 | 08:23:34,712 | 5 000 | 1,336 | |
| 800 | 1,336 | |||
| 4 200 | 1,336 | |||
| 5 000 | 1,336 | |||
| 26.06.2026 | 08:23:22,316 | 1 923 | 1,3355 | |
| 1 923 | 1,3355 | |||
| 1 923 | 1,3355 | |||
| 26.06.2026 | 08:22:37,889 | 5 250 | 1,3355 | |
| 5 250 | 1,3355 | |||
| 5 250 | 1,3355 | |||
| 26.06.2026 | 08:22:33,340 | 10 430 | 1,34 | |
| 130 | 1,34 | |||
| 300 | 1,34 | |||
| 10 430 | 1,34 | |||
| 10 000 | 1,34 | |||
| 26.06.2026 | 08:21:37,254 | 6 000 | 1,3405 | |
| 6 000 | 1,3405 | |||
| 6 000 | 1,3405 | |||
| 26.06.2026 | 08:21:01,353 | 140 | 1,3405 | |
| 140 | 1,3405 | |||
| 140 | 1,3405 | |||
| 26.06.2026 | 08:20:33,364 | 6 000 | 1,3405 | |
| 5 150 | 1,3405 | |||
| 850 | 1,3405 | |||
| 6 000 | 1,3405 | |||
| 26.06.2026 | 08:20:25,344 | 6 000 | 1,342 | |
| 2 000 | 1,342 | |||
| 4 000 | 1,342 | |||
| 6 000 | 1,342 | |||
| 26.06.2026 | 08:20:23,575 | 6 000 | 1,342 | |
| 5 000 | 1,342 | |||
| 1 000 | 1,342 | |||
| 6 000 | 1,342 | |||
| 26.06.2026 | 08:20:20,194 | 250 | 1,342 | |
| 250 | 1,342 | |||
| 150 | 1,342 | |||
| 100 | 1,342 | |||
| 26.06.2026 | 08:20:12,751 | 1 600 | 1,352 | |
| 1 600 | 1,352 | |||
| 1 600 | 1,352 | |||
| 26.06.2026 | 08:20:12,729 | 87 | 1,352 | |
| 87 | 1,352 | |||
| 87 | 1,352 | |||
| 26.06.2026 | 08:19:44,882 | 6 000 | 1,35 | |
| 6 000 | 1,35 | |||
| 6 000 | 1,35 | |||
| 26.06.2026 | 08:19:40,950 | 5 000 | 1,36 | |
| 1 000 | 1,36 | |||
| 4 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 26.06.2026 | 08:19:29,367 | 6 000 | 1,35 | |
| 6 000 | 1,35 | |||
| 998 | 1,35 | |||
| 1 502 | 1,35 | |||
| 1 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 500 | 1,35 | |||
| 26.06.2026 | 08:19:24,468 | 200 | 1,35 | |
| 200 | 1,35 | |||
| 200 | 1,35 | |||
| 26.06.2026 | 08:18:05,765 | 100 | 1,3555 | |
| 100 | 1,3555 | |||
| 100 | 1,3555 | |||
| 26.06.2026 | 08:17:34,470 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 26.06.2026 | 08:17:30,116 | 1 001 | 1,3555 | |
| 1 001 | 1,3555 | |||
| 1 001 | 1,3555 | |||
| 26.06.2026 | 08:16:30,108 | 2 100 | 1,35 | |
| 2 100 | 1,35 | |||
| 100 | 1,35 | |||
| 2 000 | 1,35 | |||
| 26.06.2026 | 08:15:33,137 | 20 000 | 1,36 | |
| 20 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 26.06.2026 | 08:15:24,971 | 29 578 | 1,35 | |
| 795 | 1,35 | |||
| 740 | 1,35 | |||
| 1 500 | 1,35 | |||
| 200 | 1,35 | |||
| 1 000 | 1,35 | |||
| 90 | 1,35 | |||
| 500 | 1,35 | |||
| 1 000 | 1,35 | |||
| 1 500 | 1,35 | |||
| 2 229 | 1,35 | |||
| 750 | 1,35 | |||
| 650 | 1,35 | |||
| 1 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 650 | 1,35 | |||
| 5 000 | 1,35 | |||
| 700 | 1,35 | |||
| 954 | 1,35 | |||
| 500 | 1,35 | |||
| 700 | 1,35 | |||
| 550 | 1,35 | |||
| 5 598 | 1,35 | |||
| 1 000 | 1,35 | |||
| 3 500 | 1,35 | |||
| 4 550 | 1,35 | |||
| 100 | 1,35 | |||
| 4 000 | 1,35 | |||
| 300 | 1,35 | |||
| 1 000 | 1,35 | |||
| 100 | 1,35 | |||
| 8 000 | 1,35 | |||
| 26.06.2026 | 08:15:24,855 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 500 | 1,35 | |||
| 500 | 1,35 | |||
| 26.06.2026 | 08:15:19,284 | 10 000 | 1,374 | |
| 10 000 | 1,374 | |||
| 10 000 | 1,374 | |||
| 26.06.2026 | 08:15:15,031 | 3 500 | 1,3735 | |
| 3 500 | 1,3735 | |||
| 3 500 | 1,3735 | |||
| 26.06.2026 | 08:15:13,720 | 6 500 | 1,3735 | |
| 6 500 | 1,3735 | |||
| 6 000 | 1,3735 | |||
| 500 | 1,3735 | |||
| 26.06.2026 | 08:15:08,270 | 17 500 | 1,3605 | |
| 160 | 1,3605 | |||
| 17 500 | 1,3605 | |||
| 17 340 | 1,3605 | |||
| 26.06.2026 | 08:15:00,642 | 7 000 | 1,361 | |
| 1 000 | 1,361 | |||
| 5 300 | 1,361 | |||
| 7 000 | 1,361 | |||
| 700 | 1,361 | |||
| 26.06.2026 | 08:12:33,272 | 400 | 1,3605 | |
| 400 | 1,3605 | |||
| 400 | 1,3605 | |||
| 26.06.2026 | 08:10:01,858 | 3 500 | 1,3605 | |
| 3 500 | 1,3605 | |||
| 3 500 | 1,3605 | |||
| 26.06.2026 | 08:09:56,370 | 206 | 1,3605 | |
| 206 | 1,3605 | |||
| 206 | 1,3605 | |||
| 26.06.2026 | 08:08:33,496 | 527 | 1,3655 | |
| 527 | 1,3655 | |||
| 527 | 1,3655 | |||
| 26.06.2026 | 08:06:33,160 | 1 000 | 1,3655 | |
| 1 000 | 1,3655 | |||
| 500 | 1,3655 | |||
| 500 | 1,3655 | |||
| 26.06.2026 | 08:06:15,083 | 2 000 | 1,3725 | |
| 2 000 | 1,3725 | |||
| 2 000 | 1,3725 | |||
| 26.06.2026 | 08:05:25,637 | 1 000 | 1,3785 | |
| 1 000 | 1,3785 | |||
| 200 | 1,3785 | |||
| 800 | 1,3785 | |||
| 26.06.2026 | 08:04:49,014 | 6 000 | 1,3705 | |
| 6 000 | 1,3705 | |||
| 6 000 | 1,3705 | |||
| 26.06.2026 | 08:04:38,327 | 725 | 1,3795 | |
| 500 | 1,3795 | |||
| 225 | 1,3795 | |||
| 725 | 1,3795 | |||
| 26.06.2026 | 08:04:28,242 | 1 000 | 1,3705 | |
| 1 000 | 1,3705 | |||
| 1 000 | 1,3705 | |||
| 26.06.2026 | 08:03:33,270 | 51 | 1,3795 | |
| 51 | 1,3795 | |||
| 51 | 1,3795 | |||
| 26.06.2026 | 08:02:49,872 | 140 | 1,3795 | |
| 140 | 1,3795 | |||
| 140 | 1,3795 | |||
| 26.06.2026 | 08:01:39,825 | 1 500 | 1,3705 | |
| 1 000 | 1,3705 | |||
| 500 | 1,3705 | |||
| 1 500 | 1,3705 | |||
| 26.06.2026 | 08:01:19,369 | 150 | 1,3705 | |
| 150 | 1,3705 | |||
| 150 | 1,3705 | |||
| 26.06.2026 | 08:00:52,659 | 2 | 1,3795 | |
| 2 | 1,3795 | |||
| 2 | 1,3795 | |||
| 26.06.2026 | 08:00:49,929 | 263 | 1,3795 | |
| 259 | 1,3795 | |||
| 4 | 1,3795 | |||
| 54 | 1,3795 | |||
| 11 | 1,3795 | |||
| 198 | 1,3795 | |||
| 26.06.2026 | 08:00:02,659 | 375 | 1,3795 | |
| 375 | 1,3795 | |||
| 375 | 1,3795 | |||
| 26.06.2026 | 07:58:03,862 | 1 000 | 1,3785 | |
| 1 000 | 1,3785 | |||
| 1 000 | 1,3785 | |||
| 26.06.2026 | 07:56:18,610 | 27 | 1,3755 | |
| 27 | 1,3755 | |||
| 27 | 1,3755 | |||
| 26.06.2026 | 07:55:39,297 | 27 | 1,3755 | |
| 27 | 1,3755 | |||
| 27 | 1,3755 | |||
| 26.06.2026 | 07:55:21,132 | 2 500 | 1,38 | |
| 2 500 | 1,38 | |||
| 2 500 | 1,38 | |||
| 26.06.2026 | 07:55:13,033 | 16 850 | 1,377 | |
| 400 | 1,377 | |||
| 16 450 | 1,377 | |||
| 16 850 | 1,377 | |||
| 26.06.2026 | 07:55:00,518 | 6 925 | 1,3725 | |
| 1 000 | 1,3725 | |||
| 5 925 | 1,3725 | |||
| 6 925 | 1,3725 | |||
| 26.06.2026 | 07:54:52,727 | 12 775 | 1,375 | |
| 12 775 | 1,375 | |||
| 12 774 | 1,375 | |||
| 1 | 1,375 | |||
| 26.06.2026 | 07:54:12,231 | 5 460 | 1,38 | |
| 4 460 | 1,38 | |||
| 5 460 | 1,38 | |||
| 1 000 | 1,38 | |||
| 26.06.2026 | 07:53:47,859 | 620 | 1,3755 | |
| 620 | 1,3755 | |||
| 620 | 1,3755 | |||
| 26.06.2026 | 07:52:14,272 | 2 490 | 1,3755 | |
| 2 490 | 1,3755 | |||
| 2 490 | 1,3755 | |||
| 26.06.2026 | 07:48:32,790 | 900 | 1,3755 | |
| 900 | 1,3755 | |||
| 900 | 1,3755 | |||
| 26.06.2026 | 07:47:40,305 | 200 | 1,3755 | |
| 200 | 1,3755 | |||
| 200 | 1,3755 | |||
| 26.06.2026 | 07:47:29,403 | 2 144 | 1,38 | |
| 144 | 1,38 | |||
| 2 144 | 1,38 | |||
| 2 000 | 1,38 | |||
| 26.06.2026 | 07:43:32,442 | 140 | 1,39 | |
| 140 | 1,39 | |||
| 140 | 1,39 | |||
| 26.06.2026 | 07:42:51,627 | 150 | 1,38 | |
| 150 | 1,38 | |||
| 150 | 1,38 | |||
| 26.06.2026 | 07:42:18,342 | 3 000 | 1,38 | |
| 3 000 | 1,38 | |||
| 3 000 | 1,38 | |||
| 26.06.2026 | 07:41:48,161 | 8 251 | 1,375 | |
| 1 | 1,375 | |||
| 8 250 | 1,375 | |||
| 7 226 | 1,375 | |||
| 1 025 | 1,375 | |||
| 26.06.2026 | 07:41:42,065 | 23 000 | 1,3755 | |
| 1 000 | 1,3755 | |||
| 12 000 | 1,3755 | |||
| 10 000 | 1,3755 | |||
| 23 000 | 1,3755 | |||
| 26.06.2026 | 07:41:29,227 | 6 000 | 1,3745 | |
| 6 000 | 1,3745 | |||
| 6 000 | 1,3745 | |||
| 26.06.2026 | 07:41:25,474 | 11 749 | 1,375 | |
| 2 000 | 1,375 | |||
| 9 749 | 1,375 | |||
| 11 749 | 1,375 | |||
| 26.06.2026 | 07:41:16,145 | 6 000 | 1,3745 | |
| 6 000 | 1,3745 | |||
| 6 000 | 1,3745 | |||
| 26.06.2026 | 07:41:03,208 | 6 000 | 1,3745 | |
| 6 000 | 1,3745 | |||
| 6 000 | 1,3745 | |||
| 26.06.2026 | 07:40:55,400 | 2 000 | 1,374 | |
| 2 000 | 1,374 | |||
| 2 000 | 1,374 | |||
| 26.06.2026 | 07:40:48,772 | 30 001 | 1,375 | |
| 5 000 | 1,375 | |||
| 25 000 | 1,375 | |||
| 1 | 1,375 | |||
| 30 001 | 1,375 | |||
| 26.06.2026 | 07:40:36,303 | 7 000 | 1,3755 | |
| 7 000 | 1,3755 | |||
| 1 000 | 1,3755 | |||
| 6 000 | 1,3755 | |||
| 26.06.2026 | 07:39:59,215 | 40 | 1,388 | |
| 40 | 1,388 | |||
| 40 | 1,388 | |||
| 26.06.2026 | 07:39:50,606 | 1 000 | 1,375 | |
| 1 000 | 1,375 | |||
| 1 000 | 1,375 | |||
| 26.06.2026 | 07:39:14,060 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 26.06.2026 | 07:39:01,738 | 19 000 | 1,372 | |
| 500 | 1,372 | |||
| 18 500 | 1,372 | |||
| 19 000 | 1,372 | |||
| 26.06.2026 | 07:38:43,836 | 6 000 | 1,372 | |
| 6 000 | 1,372 | |||
| 4 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 26.06.2026 | 07:38:09,040 | 7 088 | 1,37 | |
| 7 088 | 1,37 | |||
| 6 088 | 1,37 | |||
| 1 000 | 1,37 | |||
| 26.06.2026 | 07:38:07,727 | 13 740 | 1,375 | |
| 1 000 | 1,375 | |||
| 12 740 | 1,375 | |||
| 13 740 | 1,375 | |||
| 26.06.2026 | 07:38:01,956 | 14 260 | 1,375 | |
| 14 260 | 1,375 | |||
| 1 000 | 1,375 | |||
| 11 260 | 1,375 | |||
| 1 000 | 1,375 | |||
| 1 000 | 1,375 | |||
| 26.06.2026 | 07:37:39,263 | 1 000 | 1,3755 | |
| 1 000 | 1,3755 | |||
| 1 000 | 1,3755 | |||
| 26.06.2026 | 07:37:34,405 | 10 | 1,37 | |
| 10 | 1,37 | |||
| 10 | 1,37 | |||
| 26.06.2026 | 07:37:29,032 | 28 902 | 1,37 | |
| 10 | 1,37 | |||
| 12 902 | 1,37 | |||
| 28 892 | 1,37 | |||
| 15 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 26.06.2026 | 07:37:21,487 | 21 001 | 1,371 | |
| 21 001 | 1,371 | |||
| 6 000 | 1,371 | |||
| 1 | 1,371 | |||
| 15 000 | 1,371 | |||
| 26.06.2026 | 07:37:15,400 | 7 001 | 1,38 | |
| 7 000 | 1,38 | |||
| 1 | 1,38 | |||
| 7 001 | 1,38 | |||
| 26.06.2026 | 07:37:08,611 | 17 001 | 1,371 | |
| 15 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 17 001 | 1,371 | |||
| 1 | 1,371 | |||
| 26.06.2026 | 07:37:03,978 | 5 001 | 1,372 | |
| 5 000 | 1,372 | |||
| 1 | 1,372 | |||
| 5 001 | 1,372 | |||
| 26.06.2026 | 07:36:59,200 | 5 801 | 1,374 | |
| 800 | 1,374 | |||
| 5 801 | 1,374 | |||
| 5 000 | 1,374 | |||
| 1 | 1,374 | |||
| 26.06.2026 | 07:36:53,537 | 2 001 | 1,3755 | |
| 2 001 | 1,3755 | |||
| 1 | 1,3755 | |||
| 1 000 | 1,3755 | |||
| 1 000 | 1,3755 | |||
| 26.06.2026 | 07:36:47,656 | 2 001 | 1,376 | |
| 1 | 1,376 | |||
| 2 000 | 1,376 | |||
| 2 001 | 1,376 | |||
| 26.06.2026 | 07:36:42,631 | 1 001 | 1,3785 | |
| 1 001 | 1,3785 | |||
| 1 | 1,3785 | |||
| 1 000 | 1,3785 | |||
| 26.06.2026 | 07:36:13,480 | 6 000 | 1,39 | |
| 6 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 26.06.2026 | 07:35:11,070 | 5 000 | 1,385 | |
| 5 000 | 1,385 | |||
| 5 000 | 1,385 | |||
| 26.06.2026 | 07:34:09,466 | 1 000 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 1 000 | 1,39 | |||
| 26.06.2026 | 07:33:43,167 | 514 | 1,365 | |
| 514 | 1,365 | |||
| 514 | 1,365 | |||
| 26.06.2026 | 07:32:10,786 | 44 000 | 1,365 | |
| 20 000 | 1,365 | |||
| 2 000 | 1,365 | |||
| 40 000 | 1,365 | |||
| 4 000 | 1,365 | |||
| 2 461 | 1,365 | |||
| 75 | 1,365 | |||
| 19 464 | 1,365 | |||
| 26.06.2026 | 07:32:10,768 | 8 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 2 464 | 1,37 | |||
| 8 000 | 1,37 | |||
| 536 | 1,37 | |||
| 26.06.2026 | 07:30:34,272 | 40 000 | 1,39 | |
| 30 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 4 575 | 1,39 | |||
| 40 000 | 1,39 | |||
| 425 | 1,39 | |||
| 26.06.2026 | 07:30:25,143 | 4 500 | 1,385 | |
| 4 500 | 1,385 | |||
| 4 500 | 1,385 | |||
| 26.06.2026 | 07:30:17,767 | 33 | 1,38 | |
| 33 | 1,38 | |||
| 33 | 1,38 | |||
| 26.06.2026 | 07:30:06,466 | 25 425 | 1,372 | |
| 1 000 | 1,372 | |||
| 2 750 | 1,372 | |||
| 350 | 1,372 | |||
| 5 000 | 1,372 | |||
| 4 500 | 1,372 | |||
| 5 425 | 1,372 | |||
| 500 | 1,372 | |||
| 4 030 | 1,372 | |||
| 100 | 1,372 | |||
| 8 645 | 1,372 | |||
| 5 000 | 1,372 | |||
| 700 | 1,372 | |||
| 10 000 | 1,372 | |||
| 2 250 | 1,372 | |||
| 200 | 1,372 | |||
| 400 | 1,372 | |||
| 26.06.2026 | 07:30:05,192 | 60 951 | 1,372 | |
| 100 | 1,372 | |||
| 500 | 1,372 | |||
| 40 | 1,372 | |||
| 5 000 | 1,372 | |||
| 70 | 1,372 | |||
| 450 | 1,372 | |||
| 500 | 1,372 | |||
| 3 000 | 1,372 | |||
| 343 | 1,372 | |||
| 100 | 1,372 | |||
| 250 | 1,372 | |||
| 20 000 | 1,372 | |||
| 267 | 1,372 | |||
| 1 000 | 1,372 | |||
| 900 | 1,372 | |||
| 210 | 1,372 | |||
| 160 | 1,372 | |||
| 634 | 1,372 | |||
| 1 000 | 1,372 | |||
| 2 111 | 1,372 | |||
| 1 000 | 1,372 | |||
| 10 200 | 1,372 | |||
| 985 | 1,372 | |||
| 950 | 1,372 | |||
| 165 | 1,372 | |||
| 1 000 | 1,372 | |||
| 20 | 1,372 | |||
| 33 128 | 1,372 | |||
| 600 | 1,372 | |||
| 100 | 1,372 | |||
| 1 000 | 1,372 | |||
| 65 | 1,372 | |||
| 1 000 | 1,372 | |||
| 100 | 1,372 | |||
| 300 | 1,372 | |||
| 100 | 1,372 | |||
| 2 000 | 1,372 | |||
| 2 500 | 1,372 | |||
| 500 | 1,372 | |||
| 1 262 | 1,372 | |||
| 250 | 1,372 | |||
| 500 | 1,372 | |||
| 579 | 1,372 | |||
| 5 550 | 1,372 | |||
| 4 000 | 1,372 | |||
| 400 | 1,372 | |||
| 250 | 1,372 | |||
| 14 980 | 1,372 | |||
| 500 | 1,372 | |||
| 208 | 1,372 | |||
| 75 | 1,372 | |||
| 1 000 | 1,372 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00