DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
949
1,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:36:13,884 | 5 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 4 000 | 1,814 | |||
| 5 000 | 1,814 | |||
| 30.12.2025 | 09:36:09,169 | 20 | 1,814 | |
| 20 | 1,814 | |||
| 20 | 1,814 | |||
| 30.12.2025 | 09:35:03,571 | 5 512 | 1,814 | |
| 5 512 | 1,814 | |||
| 512 | 1,814 | |||
| 5 000 | 1,814 | |||
| 30.12.2025 | 09:34:56,862 | 5 600 | 1,814 | |
| 5 000 | 1,814 | |||
| 600 | 1,814 | |||
| 5 600 | 1,814 | |||
| 30.12.2025 | 09:33:45,067 | 5 400 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 400 | 1,81 | |||
| 400 | 1,81 | |||
| 30.12.2025 | 09:32:45,999 | 110 | 1,814 | |
| 110 | 1,814 | |||
| 110 | 1,814 | |||
| 30.12.2025 | 09:32:31,498 | 2 000 | 1,792 | |
| 2 000 | 1,792 | |||
| 2 000 | 1,792 | |||
| 30.12.2025 | 09:32:22,839 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 30.12.2025 | 09:32:03,517 | 150 | 1,814 | |
| 150 | 1,814 | |||
| 150 | 1,814 | |||
| 30.12.2025 | 09:31:05,404 | 250 | 1,814 | |
| 250 | 1,814 | |||
| 250 | 1,814 | |||
| 30.12.2025 | 09:30:19,215 | 100 | 1,786 | |
| 100 | 1,786 | |||
| 100 | 1,786 | |||
| 30.12.2025 | 09:29:57,494 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 30.12.2025 | 09:29:50,802 | 228 | 1,786 | |
| 228 | 1,786 | |||
| 228 | 1,786 | |||
| 30.12.2025 | 09:28:33,429 | 3 000 | 1,814 | |
| 3 000 | 1,814 | |||
| 3 000 | 1,814 | |||
| 30.12.2025 | 09:27:50,519 | 4 000 | 1,814 | |
| 1 500 | 1,814 | |||
| 51 | 1,814 | |||
| 2 449 | 1,814 | |||
| 4 000 | 1,814 | |||
| 30.12.2025 | 09:27:44,357 | 20 | 1,814 | |
| 20 | 1,814 | |||
| 20 | 1,814 | |||
| 30.12.2025 | 09:27:16,354 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 30.12.2025 | 09:26:20,422 | 17 | 1,814 | |
| 17 | 1,814 | |||
| 17 | 1,814 | |||
| 30.12.2025 | 09:26:19,503 | 150 | 1,814 | |
| 150 | 1,814 | |||
| 150 | 1,814 | |||
| 30.12.2025 | 09:25:52,687 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 30.12.2025 | 09:24:41,340 | 300 | 1,786 | |
| 300 | 1,786 | |||
| 300 | 1,786 | |||
| 30.12.2025 | 09:23:13,933 | 111 | 1,814 | |
| 111 | 1,814 | |||
| 111 | 1,814 | |||
| 30.12.2025 | 09:23:07,187 | 42 | 1,814 | |
| 42 | 1,814 | |||
| 42 | 1,814 | |||
| 30.12.2025 | 09:22:54,366 | 2 495 | 1,786 | |
| 1 500 | 1,786 | |||
| 2 195 | 1,786 | |||
| 300 | 1,786 | |||
| 995 | 1,786 | |||
| 30.12.2025 | 09:22:43,468 | 10 250 | 1,802 | |
| 9 000 | 1,802 | |||
| 1 363 | 1,802 | |||
| 8 887 | 1,802 | |||
| 1 250 | 1,802 | |||
| 30.12.2025 | 09:22:26,906 | 6 000 | 1,798 | |
| 6 000 | 1,798 | |||
| 40 | 1,798 | |||
| 5 960 | 1,798 | |||
| 30.12.2025 | 09:22:02,064 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 30.12.2025 | 09:21:59,718 | 3 000 | 1,80 | |
| 3 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 30.12.2025 | 09:21:38,863 | 33 307 | 1,80 | |
| 1 500 | 1,80 | |||
| 20 000 | 1,80 | |||
| 6 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 2 780 | 1,80 | |||
| 10 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27 | 1,80 | |||
| 11 307 | 1,80 | |||
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 30.12.2025 | 09:18:55,130 | 6 000 | 1,798 | |
| 6 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 30.12.2025 | 09:18:44,775 | 6 000 | 1,798 | |
| 5 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 30.12.2025 | 09:18:41,671 | 6 000 | 1,798 | |
| 3 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 2 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 09:18:35,128 | 800 | 1,798 | |
| 800 | 1,798 | |||
| 800 | 1,798 | |||
| 30.12.2025 | 09:18:32,997 | 5 000 | 1,784 | |
| 5 000 | 1,784 | |||
| 5 000 | 1,784 | |||
| 30.12.2025 | 09:17:43,192 | 400 | 1,784 | |
| 400 | 1,784 | |||
| 400 | 1,784 | |||
| 30.12.2025 | 09:17:40,423 | 6 900 | 1,798 | |
| 6 900 | 1,798 | |||
| 1 500 | 1,798 | |||
| 1 440 | 1,798 | |||
| 1 980 | 1,798 | |||
| 1 980 | 1,798 | |||
| 30.12.2025 | 09:17:18,131 | 6 000 | 1,798 | |
| 1 500 | 1,798 | |||
| 1 000 | 1,798 | |||
| 2 000 | 1,798 | |||
| 1 500 | 1,798 | |||
| 6 000 | 1,798 | |||
| 30.12.2025 | 09:17:12,736 | 1 690 | 1,784 | |
| 1 690 | 1,784 | |||
| 1 690 | 1,784 | |||
| 30.12.2025 | 09:16:38,585 | 600 | 1,798 | |
| 600 | 1,798 | |||
| 100 | 1,798 | |||
| 500 | 1,798 | |||
| 30.12.2025 | 09:16:30,192 | 400 | 1,782 | |
| 400 | 1,782 | |||
| 400 | 1,782 | |||
| 30.12.2025 | 09:16:17,021 | 6 000 | 1,784 | |
| 6 000 | 1,784 | |||
| 6 000 | 1,784 | |||
| 30.12.2025 | 09:15:59,342 | 3 000 | 1,784 | |
| 3 000 | 1,784 | |||
| 1 000 | 1,784 | |||
| 2 000 | 1,784 | |||
| 30.12.2025 | 09:15:45,835 | 100 | 1,784 | |
| 100 | 1,784 | |||
| 100 | 1,784 | |||
| 30.12.2025 | 09:15:41,760 | 300 | 1,784 | |
| 300 | 1,784 | |||
| 300 | 1,784 | |||
| 30.12.2025 | 09:14:26,480 | 549 | 1,802 | |
| 549 | 1,802 | |||
| 549 | 1,802 | |||
| 30.12.2025 | 09:13:03,761 | 250 | 1,802 | |
| 250 | 1,802 | |||
| 250 | 1,802 | |||
| 30.12.2025 | 09:12:59,143 | 150 | 1,802 | |
| 150 | 1,802 | |||
| 150 | 1,802 | |||
| 30.12.2025 | 09:12:19,704 | 300 | 1,802 | |
| 300 | 1,802 | |||
| 300 | 1,802 | |||
| 30.12.2025 | 09:12:00,463 | 2 000 | 1,784 | |
| 2 000 | 1,784 | |||
| 2 000 | 1,784 | |||
| 30.12.2025 | 09:11:44,530 | 42 500 | 1,79 | |
| 500 | 1,79 | |||
| 4 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 42 500 | 1,79 | |||
| 22 000 | 1,79 | |||
| 14 000 | 1,79 | |||
| 30.12.2025 | 09:11:15,321 | 12 500 | 1,796 | |
| 12 500 | 1,796 | |||
| 6 000 | 1,796 | |||
| 1 500 | 1,796 | |||
| 5 000 | 1,796 | |||
| 30.12.2025 | 09:10:16,341 | 550 | 1,808 | |
| 550 | 1,808 | |||
| 550 | 1,808 | |||
| 30.12.2025 | 09:09:31,861 | 6 000 | 1,794 | |
| 2 200 | 1,794 | |||
| 6 000 | 1,794 | |||
| 1 500 | 1,794 | |||
| 2 300 | 1,794 | |||
| 30.12.2025 | 09:09:27,832 | 10 | 1,794 | |
| 10 | 1,794 | |||
| 10 | 1,794 | |||
| 30.12.2025 | 09:09:19,150 | 836 | 1,794 | |
| 836 | 1,794 | |||
| 836 | 1,794 | |||
| 30.12.2025 | 09:09:12,926 | 400 | 1,782 | |
| 350 | 1,782 | |||
| 50 | 1,782 | |||
| 400 | 1,782 | |||
| 30.12.2025 | 09:09:12,166 | 25 | 1,782 | |
| 25 | 1,782 | |||
| 25 | 1,782 | |||
| 30.12.2025 | 09:08:57,094 | 250 | 1,794 | |
| 250 | 1,794 | |||
| 250 | 1,794 | |||
| 30.12.2025 | 09:08:41,114 | 7 800 | 1,796 | |
| 1 500 | 1,796 | |||
| 6 000 | 1,796 | |||
| 300 | 1,796 | |||
| 7 800 | 1,796 | |||
| 30.12.2025 | 09:08:03,990 | 400 | 1,818 | |
| 400 | 1,818 | |||
| 400 | 1,818 | |||
| 30.12.2025 | 09:07:44,248 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 30.12.2025 | 09:07:38,696 | 3 480 | 1,808 | |
| 3 480 | 1,808 | |||
| 3 480 | 1,808 | |||
| 30.12.2025 | 09:07:35,570 | 2 370 | 1,81 | |
| 2 370 | 1,81 | |||
| 2 370 | 1,81 | |||
| 30.12.2025 | 09:07:12,024 | 82 | 1,832 | |
| 82 | 1,832 | |||
| 82 | 1,832 | |||
| 30.12.2025 | 09:06:53,920 | 9 630 | 1,81 | |
| 150 | 1,81 | |||
| 9 630 | 1,81 | |||
| 3 480 | 1,81 | |||
| 6 000 | 1,81 | |||
| 30.12.2025 | 09:05:41,912 | 6 000 | 1,808 | |
| 6 000 | 1,808 | |||
| 6 000 | 1,808 | |||
| 30.12.2025 | 09:05:37,073 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 30.12.2025 | 09:05:08,709 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 30.12.2025 | 09:05:00,757 | 6 000 | 1,808 | |
| 1 500 | 1,808 | |||
| 1 551 | 1,808 | |||
| 2 949 | 1,808 | |||
| 6 000 | 1,808 | |||
| 30.12.2025 | 09:04:50,929 | 9 682 | 1,80 | |
| 212 | 1,80 | |||
| 3 332 | 1,80 | |||
| 9 470 | 1,80 | |||
| 6 350 | 1,80 | |||
| 30.12.2025 | 09:04:34,777 | 10 500 | 1,802 | |
| 1 500 | 1,802 | |||
| 1 000 | 1,802 | |||
| 2 000 | 1,802 | |||
| 6 000 | 1,802 | |||
| 10 500 | 1,802 | |||
| 30.12.2025 | 09:03:57,789 | 300 | 1,808 | |
| 300 | 1,808 | |||
| 300 | 1,808 | |||
| 30.12.2025 | 09:01:57,167 | 1 387 | 1,808 | |
| 1 387 | 1,808 | |||
| 1 387 | 1,808 | |||
| 30.12.2025 | 09:01:50,378 | 1 000 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 000 | 1,808 | |||
| 30.12.2025 | 09:01:33,557 | 3 000 | 1,808 | |
| 20 | 1,808 | |||
| 3 000 | 1,808 | |||
| 2 980 | 1,808 | |||
| 30.12.2025 | 09:01:12,716 | 3 000 | 1,802 | |
| 3 000 | 1,802 | |||
| 3 000 | 1,802 | |||
| 30.12.2025 | 09:00:19,610 | 110 | 1,808 | |
| 110 | 1,808 | |||
| 110 | 1,808 | |||
| 30.12.2025 | 09:00:15,857 | 328 | 1,808 | |
| 300 | 1,808 | |||
| 28 | 1,808 | |||
| 328 | 1,808 | |||
| 30.12.2025 | 08:59:32,066 | 5 000 | 1,802 | |
| 5 000 | 1,802 | |||
| 5 000 | 1,802 | |||
| 30.12.2025 | 08:59:30,626 | 94 | 1,808 | |
| 94 | 1,808 | |||
| 94 | 1,808 | |||
| 30.12.2025 | 08:59:30,143 | 5 000 | 1,802 | |
| 5 000 | 1,802 | |||
| 5 000 | 1,802 | |||
| 30.12.2025 | 08:59:17,306 | 955 | 1,802 | |
| 955 | 1,802 | |||
| 955 | 1,802 | |||
| 30.12.2025 | 08:59:16,497 | 1 000 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 000 | 1,808 | |||
| 30.12.2025 | 08:58:37,645 | 10 000 | 1,808 | |
| 1 500 | 1,808 | |||
| 10 000 | 1,808 | |||
| 2 747 | 1,808 | |||
| 5 753 | 1,808 | |||
| 30.12.2025 | 08:58:04,577 | 530 | 1,80 | |
| 530 | 1,80 | |||
| 530 | 1,80 | |||
| 30.12.2025 | 08:57:24,523 | 415 | 1,808 | |
| 415 | 1,808 | |||
| 415 | 1,808 | |||
| 30.12.2025 | 08:57:21,215 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 30.12.2025 | 08:57:11,266 | 1 100 | 1,808 | |
| 1 100 | 1,808 | |||
| 1 100 | 1,808 | |||
| 30.12.2025 | 08:56:55,418 | 55 | 1,808 | |
| 55 | 1,808 | |||
| 55 | 1,808 | |||
| 30.12.2025 | 08:56:34,684 | 750 | 1,808 | |
| 750 | 1,808 | |||
| 750 | 1,808 | |||
| 30.12.2025 | 08:55:10,834 | 55 | 1,808 | |
| 55 | 1,808 | |||
| 55 | 1,808 | |||
| 30.12.2025 | 08:54:58,525 | 222 | 1,808 | |
| 222 | 1,808 | |||
| 222 | 1,808 | |||
| 30.12.2025 | 08:54:31,245 | 30 | 1,808 | |
| 30 | 1,808 | |||
| 30 | 1,808 | |||
| 30.12.2025 | 08:54:16,623 | 6 000 | 1,802 | |
| 6 000 | 1,802 | |||
| 6 000 | 1,802 | |||
| 30.12.2025 | 08:53:49,312 | 1 000 | 1,802 | |
| 1 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 30.12.2025 | 08:53:42,713 | 500 | 1,802 | |
| 500 | 1,802 | |||
| 500 | 1,802 | |||
| 30.12.2025 | 08:52:44,013 | 150 | 1,804 | |
| 150 | 1,804 | |||
| 150 | 1,804 | |||
| 30.12.2025 | 08:52:29,031 | 15 500 | 1,798 | |
| 15 500 | 1,798 | |||
| 6 000 | 1,798 | |||
| 1 500 | 1,798 | |||
| 1 000 | 1,798 | |||
| 5 000 | 1,798 | |||
| 2 000 | 1,798 | |||
| 30.12.2025 | 08:51:59,593 | 6 000 | 1,802 | |
| 6 000 | 1,802 | |||
| 6 000 | 1,802 | |||
| 30.12.2025 | 08:51:36,351 | 3 000 | 1,808 | |
| 3 000 | 1,808 | |||
| 3 000 | 1,808 | |||
| 30.12.2025 | 08:51:27,147 | 8 | 1,808 | |
| 8 | 1,808 | |||
| 8 | 1,808 | |||
| 30.12.2025 | 08:51:23,441 | 200 | 1,80 | |
| 200 | 1,80 | |||
| 200 | 1,80 | |||
| 30.12.2025 | 08:51:16,940 | 60 | 1,808 | |
| 60 | 1,808 | |||
| 60 | 1,808 | |||
| 30.12.2025 | 08:51:06,289 | 100 | 1,81 | |
| 100 | 1,81 | |||
| 100 | 1,81 | |||
| 30.12.2025 | 08:51:04,289 | 50 | 1,81 | |
| 50 | 1,81 | |||
| 50 | 1,81 | |||
| 30.12.2025 | 08:50:08,467 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 30.12.2025 | 08:50:07,252 | 82 | 1,818 | |
| 82 | 1,818 | |||
| 82 | 1,818 | |||
| 30.12.2025 | 08:49:56,954 | 13 035 | 1,81 | |
| 13 035 | 1,81 | |||
| 13 035 | 1,81 | |||
| 30.12.2025 | 08:49:49,846 | 10 000 | 1,81 | |
| 10 000 | 1,81 | |||
| 7 435 | 1,81 | |||
| 2 565 | 1,81 | |||
| 30.12.2025 | 08:49:38,852 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 30.12.2025 | 08:49:03,369 | 30 242 | 1,81 | |
| 500 | 1,81 | |||
| 24 040 | 1,81 | |||
| 2 111 | 1,81 | |||
| 6 | 1,81 | |||
| 5 702 | 1,81 | |||
| 8 000 | 1,81 | |||
| 565 | 1,81 | |||
| 2 560 | 1,81 | |||
| 17 000 | 1,81 | |||
| 30.12.2025 | 08:47:31,005 | 6 000 | 1,808 | |
| 6 000 | 1,808 | |||
| 6 000 | 1,808 | |||
| 30.12.2025 | 08:47:30,903 | 6 000 | 1,808 | |
| 6 000 | 1,808 | |||
| 6 000 | 1,808 | |||
| 30.12.2025 | 08:47:00,740 | 236 | 1,808 | |
| 236 | 1,808 | |||
| 236 | 1,808 | |||
| 30.12.2025 | 08:46:42,037 | 3 000 | 1,808 | |
| 3 000 | 1,808 | |||
| 3 000 | 1,808 | |||
| 30.12.2025 | 08:46:12,185 | 4 000 | 1,802 | |
| 4 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 3 000 | 1,802 | |||
| 30.12.2025 | 08:45:47,811 | 6 000 | 1,794 | |
| 6 000 | 1,794 | |||
| 6 000 | 1,794 | |||
| 30.12.2025 | 08:45:47,702 | 7 980 | 1,794 | |
| 7 980 | 1,794 | |||
| 6 000 | 1,794 | |||
| 1 980 | 1,794 | |||
| 30.12.2025 | 08:45:36,815 | 2 000 | 1,792 | |
| 2 000 | 1,792 | |||
| 2 000 | 1,792 | |||
| 30.12.2025 | 08:44:54,513 | 3 665 | 1,792 | |
| 3 665 | 1,792 | |||
| 3 665 | 1,792 | |||
| 30.12.2025 | 08:44:51,115 | 50 | 1,794 | |
| 50 | 1,794 | |||
| 50 | 1,794 | |||
| 30.12.2025 | 08:44:31,086 | 220 | 1,794 | |
| 220 | 1,794 | |||
| 220 | 1,794 | |||
| 30.12.2025 | 08:44:28,467 | 1 | 1,794 | |
| 1 | 1,794 | |||
| 1 | 1,794 | |||
| 30.12.2025 | 08:44:27,491 | 83 | 1,794 | |
| 83 | 1,794 | |||
| 83 | 1,794 | |||
| 30.12.2025 | 08:44:19,798 | 6 000 | 1,792 | |
| 6 000 | 1,792 | |||
| 6 000 | 1,792 | |||
| 30.12.2025 | 08:43:48,139 | 9 980 | 1,79 | |
| 9 980 | 1,79 | |||
| 1 980 | 1,79 | |||
| 2 000 | 1,79 | |||
| 6 000 | 1,79 | |||
| 30.12.2025 | 08:42:45,194 | 10 | 1,796 | |
| 10 | 1,796 | |||
| 10 | 1,796 | |||
| 30.12.2025 | 08:42:34,670 | 821 | 1,796 | |
| 821 | 1,796 | |||
| 821 | 1,796 | |||
| 30.12.2025 | 08:41:50,909 | 260 | 1,796 | |
| 260 | 1,796 | |||
| 260 | 1,796 | |||
| 30.12.2025 | 08:41:33,310 | 556 | 1,796 | |
| 556 | 1,796 | |||
| 556 | 1,796 | |||
| 30.12.2025 | 08:39:29,757 | 1 000 | 1,796 | |
| 1 000 | 1,796 | |||
| 1 000 | 1,796 | |||
| 30.12.2025 | 08:39:04,732 | 1 500 | 1,796 | |
| 1 500 | 1,796 | |||
| 500 | 1,796 | |||
| 500 | 1,796 | |||
| 500 | 1,796 | |||
| 30.12.2025 | 08:38:32,985 | 7 752 | 1,782 | |
| 5 952 | 1,782 | |||
| 1 500 | 1,782 | |||
| 7 752 | 1,782 | |||
| 300 | 1,782 | |||
| 30.12.2025 | 08:38:00,462 | 7 980 | 1,778 | |
| 1 980 | 1,778 | |||
| 7 980 | 1,778 | |||
| 6 000 | 1,778 | |||
| 30.12.2025 | 08:37:29,450 | 2 800 | 1,778 | |
| 2 800 | 1,778 | |||
| 820 | 1,778 | |||
| 1 980 | 1,778 | |||
| 30.12.2025 | 08:37:21,205 | 876 | 1,78 | |
| 876 | 1,78 | |||
| 876 | 1,78 | |||
| 30.12.2025 | 08:34:38,210 | 1 515 | 1,78 | |
| 1 515 | 1,78 | |||
| 1 515 | 1,78 | |||
| 30.12.2025 | 08:33:18,357 | 1 700 | 1,772 | |
| 1 700 | 1,772 | |||
| 1 700 | 1,772 | |||
| 30.12.2025 | 08:33:13,740 | 2 860 | 1,772 | |
| 2 000 | 1,772 | |||
| 860 | 1,772 | |||
| 2 860 | 1,772 | |||
| 30.12.2025 | 08:33:11,186 | 1 000 | 1,782 | |
| 1 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 30.12.2025 | 08:32:37,982 | 442 | 1,772 | |
| 442 | 1,772 | |||
| 442 | 1,772 | |||
| 30.12.2025 | 08:32:27,375 | 200 | 1,772 | |
| 200 | 1,772 | |||
| 200 | 1,772 | |||
| 30.12.2025 | 08:31:06,253 | 8 500 | 1,774 | |
| 4 000 | 1,774 | |||
| 4 500 | 1,774 | |||
| 8 500 | 1,774 | |||
| 30.12.2025 | 08:31:06,186 | 841 | 1,792 | |
| 841 | 1,792 | |||
| 841 | 1,792 | |||
| 30.12.2025 | 08:30:48,426 | 2 300 | 1,776 | |
| 1 100 | 1,776 | |||
| 2 300 | 1,776 | |||
| 1 200 | 1,776 | |||
| 30.12.2025 | 08:30:48,329 | 1 000 | 1,772 | |
| 1 000 | 1,772 | |||
| 1 000 | 1,772 | |||
| 30.12.2025 | 08:29:32,122 | 16 000 | 1,786 | |
| 10 000 | 1,786 | |||
| 6 000 | 1,786 | |||
| 16 000 | 1,786 | |||
| 30.12.2025 | 08:29:26,751 | 100 | 1,788 | |
| 100 | 1,788 | |||
| 100 | 1,788 | |||
| 30.12.2025 | 08:29:26,666 | 50 | 1,788 | |
| 50 | 1,788 | |||
| 50 | 1,788 | |||
| 30.12.2025 | 08:29:00,027 | 5 500 | 1,79 | |
| 2 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 5 500 | 1,79 | |||
| 1 500 | 1,79 | |||
| 1 000 | 1,79 | |||
| 30.12.2025 | 08:28:59,964 | 4 500 | 1,794 | |
| 4 500 | 1,794 | |||
| 4 500 | 1,794 | |||
| 30.12.2025 | 08:28:39,969 | 700 | 1,798 | |
| 700 | 1,798 | |||
| 700 | 1,798 | |||
| 30.12.2025 | 08:28:35,997 | 1 | 1,798 | |
| 1 | 1,798 | |||
| 1 | 1,798 | |||
| 30.12.2025 | 08:27:54,851 | 1 965 | 1,788 | |
| 1 965 | 1,788 | |||
| 665 | 1,788 | |||
| 300 | 1,788 | |||
| 1 000 | 1,788 | |||
| 30.12.2025 | 08:27:35,496 | 28 | 1,80 | |
| 28 | 1,80 | |||
| 28 | 1,80 | |||
| 30.12.2025 | 08:27:16,792 | 7 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 4 020 | 1,80 | |||
| 2 980 | 1,80 | |||
| 5 000 | 1,80 | |||
| 30.12.2025 | 08:24:18,359 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 30.12.2025 | 08:24:00,556 | 2 050 | 1,808 | |
| 2 050 | 1,808 | |||
| 70 | 1,808 | |||
| 1 980 | 1,808 | |||
| 30.12.2025 | 08:23:25,849 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 30.12.2025 | 08:22:53,086 | 907 | 1,808 | |
| 907 | 1,808 | |||
| 907 | 1,808 | |||
| 30.12.2025 | 08:22:49,597 | 160 | 1,808 | |
| 160 | 1,808 | |||
| 160 | 1,808 | |||
| 30.12.2025 | 08:22:33,358 | 2 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 1 980 | 1,808 | |||
| 20 | 1,808 | |||
| 30.12.2025 | 08:21:31,125 | 250 | 1,812 | |
| 250 | 1,812 | |||
| 250 | 1,812 | |||
| 30.12.2025 | 08:20:01,492 | 200 | 1,82 | |
| 200 | 1,82 | |||
| 200 | 1,82 | |||
| 30.12.2025 | 08:19:57,976 | 1 000 | 1,802 | |
| 1 000 | 1,802 | |||
| 750 | 1,802 | |||
| 250 | 1,802 | |||
| 30.12.2025 | 08:19:49,958 | 495 | 1,824 | |
| 495 | 1,824 | |||
| 495 | 1,824 | |||
| 30.12.2025 | 08:19:43,371 | 2 762 | 1,824 | |
| 2 762 | 1,824 | |||
| 1 562 | 1,824 | |||
| 1 000 | 1,824 | |||
| 200 | 1,824 | |||
| 30.12.2025 | 08:19:38,199 | 4 500 | 1,812 | |
| 4 500 | 1,812 | |||
| 3 000 | 1,812 | |||
| 1 500 | 1,812 | |||
| 30.12.2025 | 08:19:21,386 | 5 000 | 1,806 | |
| 5 000 | 1,806 | |||
| 5 000 | 1,806 | |||
| 30.12.2025 | 08:19:04,488 | 1 000 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 000 | 1,808 | |||
| 30.12.2025 | 08:17:52,636 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 30.12.2025 | 08:17:50,210 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 30.12.2025 | 08:16:04,358 | 2 000 | 1,80 | |
| 2 000 | 1,80 | |||
| 20 | 1,80 | |||
| 1 980 | 1,80 | |||
| 30.12.2025 | 08:15:26,538 | 40 | 1,804 | |
| 40 | 1,804 | |||
| 40 | 1,804 | |||
| 30.12.2025 | 08:14:47,547 | 15 | 1,804 | |
| 15 | 1,804 | |||
| 15 | 1,804 | |||
| 30.12.2025 | 08:14:01,088 | 2 | 1,804 | |
| 2 | 1,804 | |||
| 2 | 1,804 | |||
| 30.12.2025 | 08:12:58,524 | 2 657 | 1,79 | |
| 1 000 | 1,79 | |||
| 2 657 | 1,79 | |||
| 1 657 | 1,79 | |||
| 30.12.2025 | 08:12:58,447 | 3 | 1,79 | |
| 3 | 1,79 | |||
| 3 | 1,79 | |||
| 30.12.2025 | 08:12:28,385 | 17 | 1,798 | |
| 17 | 1,798 | |||
| 17 | 1,798 | |||
| 30.12.2025 | 08:12:21,122 | 4 850 | 1,796 | |
| 850 | 1,796 | |||
| 4 850 | 1,796 | |||
| 4 000 | 1,796 | |||
| 30.12.2025 | 08:11:32,038 | 6 000 | 1,804 | |
| 6 000 | 1,804 | |||
| 6 000 | 1,804 | |||
| 30.12.2025 | 08:11:17,111 | 6 | 1,808 | |
| 6 | 1,808 | |||
| 6 | 1,808 | |||
| 30.12.2025 | 08:11:05,244 | 6 000 | 1,804 | |
| 4 500 | 1,804 | |||
| 6 000 | 1,804 | |||
| 1 500 | 1,804 | |||
| 30.12.2025 | 08:10:57,479 | 1 | 1,808 | |
| 1 | 1,808 | |||
| 1 | 1,808 | |||
| 30.12.2025 | 08:10:56,623 | 55 | 1,808 | |
| 55 | 1,808 | |||
| 55 | 1,808 | |||
| 30.12.2025 | 08:10:48,159 | 2 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 2 000 | 1,808 | |||
| 30.12.2025 | 08:10:34,172 | 3 400 | 1,81 | |
| 2 400 | 1,81 | |||
| 3 400 | 1,81 | |||
| 1 000 | 1,81 | |||
| 30.12.2025 | 08:09:54,195 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 30.12.2025 | 08:09:10,233 | 6 000 | 1,816 | |
| 6 000 | 1,816 | |||
| 6 000 | 1,816 | |||
| 30.12.2025 | 08:08:38,063 | 1 | 1,816 | |
| 1 | 1,816 | |||
| 1 | 1,816 | |||
| 30.12.2025 | 08:08:37,674 | 275 | 1,816 | |
| 275 | 1,816 | |||
| 275 | 1,816 | |||
| 30.12.2025 | 08:06:50,288 | 10 500 | 1,824 | |
| 6 000 | 1,824 | |||
| 4 418 | 1,824 | |||
| 82 | 1,824 | |||
| 8 500 | 1,824 | |||
| 2 000 | 1,824 | |||
| 30.12.2025 | 08:06:18,877 | 15 689 | 1,82 | |
| 15 689 | 1,82 | |||
| 6 000 | 1,82 | |||
| 9 689 | 1,82 | |||
| 30.12.2025 | 08:05:56,114 | 8 000 | 1,818 | |
| 8 000 | 1,818 | |||
| 2 000 | 1,818 | |||
| 6 000 | 1,818 | |||
| 30.12.2025 | 08:05:42,051 | 311 | 1,82 | |
| 311 | 1,82 | |||
| 311 | 1,82 | |||
| 30.12.2025 | 08:05:32,404 | 2 000 | 1,814 | |
| 2 000 | 1,814 | |||
| 2 000 | 1,814 | |||
| 30.12.2025 | 08:04:33,105 | 27 | 1,812 | |
| 27 | 1,812 | |||
| 27 | 1,812 | |||
| 30.12.2025 | 08:02:35,141 | 5 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 30.12.2025 | 08:02:05,670 | 4 150 | 1,804 | |
| 4 150 | 1,804 | |||
| 4 150 | 1,804 | |||
| 30.12.2025 | 08:00:48,249 | 3 000 | 1,802 | |
| 1 000 | 1,802 | |||
| 2 000 | 1,802 | |||
| 3 000 | 1,802 | |||
| 30.12.2025 | 07:59:49,202 | 10 000 | 1,812 | |
| 10 000 | 1,812 | |||
| 10 000 | 1,812 | |||
| 30.12.2025 | 07:59:39,085 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 30.12.2025 | 07:58:58,199 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 30.12.2025 | 07:58:43,331 | 750 | 1,814 | |
| 750 | 1,814 | |||
| 750 | 1,814 | |||
| 30.12.2025 | 07:58:43,255 | 2 900 | 1,814 | |
| 2 900 | 1,814 | |||
| 2 900 | 1,814 | |||
| 30.12.2025 | 07:58:33,743 | 30 000 | 1,82 | |
| 30 000 | 1,82 | |||
| 30 000 | 1,82 | |||
| 30.12.2025 | 07:58:07,952 | 4 000 | 1,822 | |
| 2 550 | 1,822 | |||
| 1 450 | 1,822 | |||
| 4 000 | 1,822 | |||
| 30.12.2025 | 07:58:07,883 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:57:19,444 | 70 | 1,824 | |
| 70 | 1,824 | |||
| 70 | 1,824 | |||
| 30.12.2025 | 07:56:47,847 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 30.12.2025 | 07:56:12,150 | 3 000 | 1,824 | |
| 3 000 | 1,824 | |||
| 3 000 | 1,824 | |||
| 30.12.2025 | 07:56:05,295 | 850 | 1,824 | |
| 850 | 1,824 | |||
| 850 | 1,824 | |||
| 30.12.2025 | 07:54:55,952 | 500 | 1,822 | |
| 500 | 1,822 | |||
| 500 | 1,822 | |||
| 30.12.2025 | 07:54:11,526 | 4 000 | 1,822 | |
| 4 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 30.12.2025 | 07:54:09,861 | 60 | 1,822 | |
| 60 | 1,822 | |||
| 60 | 1,822 | |||
| 30.12.2025 | 07:54:05,282 | 343 | 1,822 | |
| 343 | 1,822 | |||
| 343 | 1,822 | |||
| 30.12.2025 | 07:53:40,251 | 1 700 | 1,824 | |
| 1 700 | 1,824 | |||
| 1 700 | 1,824 | |||
| 30.12.2025 | 07:53:31,906 | 25 | 1,824 | |
| 25 | 1,824 | |||
| 25 | 1,824 | |||
| 30.12.2025 | 07:52:58,969 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 30.12.2025 | 07:52:49,505 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:52:34,053 | 450 | 1,824 | |
| 450 | 1,824 | |||
| 450 | 1,824 | |||
| 30.12.2025 | 07:52:21,467 | 4 000 | 1,822 | |
| 4 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 30.12.2025 | 07:52:11,664 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:52:11,627 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:51:16,078 | 85 | 1,828 | |
| 85 | 1,828 | |||
| 85 | 1,828 | |||
| 30.12.2025 | 07:51:08,949 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 30.12.2025 | 07:51:03,329 | 1 097 | 1,828 | |
| 1 097 | 1,828 | |||
| 1 097 | 1,828 | |||
| 30.12.2025 | 07:50:14,340 | 2 000 | 1,822 | |
| 2 000 | 1,822 | |||
| 2 000 | 1,822 | |||
| 30.12.2025 | 07:50:00,872 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 30.12.2025 | 07:49:30,566 | 572 | 1,828 | |
| 572 | 1,828 | |||
| 572 | 1,828 | |||
| 30.12.2025 | 07:49:12,973 | 547 | 1,828 | |
| 547 | 1,828 | |||
| 547 | 1,828 | |||
| 30.12.2025 | 07:47:53,608 | 2 249 | 1,822 | |
| 2 249 | 1,822 | |||
| 2 249 | 1,822 | |||
| 30.12.2025 | 07:47:13,852 | 35 | 1,828 | |
| 35 | 1,828 | |||
| 35 | 1,828 | |||
| 30.12.2025 | 07:46:59,754 | 3 000 | 1,828 | |
| 3 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 2 000 | 1,828 | |||
| 30.12.2025 | 07:46:52,432 | 1 045 | 1,828 | |
| 1 045 | 1,828 | |||
| 1 045 | 1,828 | |||
| 30.12.2025 | 07:46:23,228 | 500 | 1,828 | |
| 500 | 1,828 | |||
| 500 | 1,828 | |||
| 30.12.2025 | 07:44:39,148 | 1 095 | 1,826 | |
| 1 095 | 1,826 | |||
| 1 095 | 1,826 | |||
| 30.12.2025 | 07:43:59,964 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 30.12.2025 | 07:43:33,872 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 3 000 | 1,822 | |||
| 2 000 | 1,822 | |||
| 30.12.2025 | 07:42:41,513 | 4 500 | 1,828 | |
| 4 500 | 1,828 | |||
| 4 500 | 1,828 | |||
| 30.12.2025 | 07:42:41,290 | 6 000 | 1,828 | |
| 6 000 | 1,828 | |||
| 6 000 | 1,828 | |||
| 30.12.2025 | 07:42:41,148 | 7 500 | 1,828 | |
| 7 500 | 1,828 | |||
| 1 500 | 1,828 | |||
| 6 000 | 1,828 | |||
| 30.12.2025 | 07:42:25,567 | 6 000 | 1,826 | |
| 6 000 | 1,826 | |||
| 6 000 | 1,826 | |||
| 30.12.2025 | 07:42:25,522 | 6 000 | 1,826 | |
| 6 000 | 1,826 | |||
| 6 000 | 1,826 | |||
| 30.12.2025 | 07:42:20,174 | 4 000 | 1,822 | |
| 4 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 30.12.2025 | 07:42:04,987 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:41:47,620 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:41:45,045 | 6 000 | 1,836 | |
| 6 000 | 1,836 | |||
| 550 | 1,836 | |||
| 5 450 | 1,836 | |||
| 30.12.2025 | 07:41:44,764 | 6 000 | 1,822 | |
| 4 500 | 1,822 | |||
| 1 500 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:41:34,331 | 10 000 | 1,822 | |
| 297 | 1,822 | |||
| 3 000 | 1,822 | |||
| 10 000 | 1,822 | |||
| 5 500 | 1,822 | |||
| 1 160 | 1,822 | |||
| 43 | 1,822 | |||
| 30.12.2025 | 07:39:31,170 | 4 000 | 1,836 | |
| 4 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 30.12.2025 | 07:39:31,153 | 10 000 | 1,83 | |
| 10 000 | 1,83 | |||
| 10 000 | 1,83 | |||
| 30.12.2025 | 07:39:01,070 | 6 000 | 1,828 | |
| 6 000 | 1,828 | |||
| 6 000 | 1,828 | |||
| 30.12.2025 | 07:39:00,123 | 200 | 1,828 | |
| 200 | 1,828 | |||
| 200 | 1,828 | |||
| 30.12.2025 | 07:38:37,163 | 71 | 1,828 | |
| 71 | 1,828 | |||
| 71 | 1,828 | |||
| 30.12.2025 | 07:38:36,907 | 6 000 | 1,822 | |
| 2 500 | 1,822 | |||
| 6 000 | 1,822 | |||
| 3 000 | 1,822 | |||
| 500 | 1,822 | |||
| 30.12.2025 | 07:38:23,313 | 3 000 | 1,828 | |
| 240 | 1,828 | |||
| 2 760 | 1,828 | |||
| 3 000 | 1,828 | |||
| 30.12.2025 | 07:38:11,646 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 30.12.2025 | 07:38:03,537 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:38:00,822 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 30.12.2025 | 07:37:58,454 | 6 000 | 1,828 | |
| 6 000 | 1,828 | |||
| 6 000 | 1,828 | |||
| 30.12.2025 | 07:37:46,527 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:37:39,352 | 6 000 | 1,822 | |
| 6 000 | 1,822 | |||
| 6 000 | 1,822 | |||
| 30.12.2025 | 07:35:10,292 | 10 000 | 1,822 | |
| 50 | 1,822 | |||
| 4 153 | 1,822 | |||
| 5 797 | 1,822 | |||
| 10 000 | 1,822 | |||
| 30.12.2025 | 07:34:57,794 | 9 000 | 1,826 | |
| 4 000 | 1,826 | |||
| 5 000 | 1,826 | |||
| 9 000 | 1,826 | |||
| 30.12.2025 | 07:34:51,420 | 10 000 | 1,816 | |
| 10 000 | 1,816 | |||
| 6 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 30.12.2025 | 07:34:35,432 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 30.12.2025 | 07:34:29,392 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 30.12.2025 | 07:34:20,754 | 3 300 | 1,816 | |
| 1 000 | 1,816 | |||
| 3 300 | 1,816 | |||
| 300 | 1,816 | |||
| 2 000 | 1,816 | |||
| 30.12.2025 | 07:33:46,713 | 3 875 | 1,808 | |
| 3 875 | 1,808 | |||
| 3 875 | 1,808 | |||
| 30.12.2025 | 07:33:41,136 | 5 500 | 1,806 | |
| 4 000 | 1,806 | |||
| 1 500 | 1,806 | |||
| 5 500 | 1,806 | |||
| 30.12.2025 | 07:33:36,800 | 6 000 | 1,804 | |
| 6 000 | 1,804 | |||
| 6 000 | 1,804 | |||
| 30.12.2025 | 07:33:27,844 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 30.12.2025 | 07:33:27,793 | 19 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 10 000 | 1,80 | |||
| 4 000 | 1,80 | |||
| 19 000 | 1,80 | |||
| 30.12.2025 | 07:33:11,695 | 14 536 | 1,79 | |
| 10 000 | 1,79 | |||
| 4 536 | 1,79 | |||
| 14 536 | 1,79 | |||
| 30.12.2025 | 07:33:03,825 | 5 000 | 1,788 | |
| 5 000 | 1,788 | |||
| 5 000 | 1,788 | |||
| 30.12.2025 | 07:33:01,047 | 2 900 | 1,788 | |
| 2 900 | 1,788 | |||
| 2 900 | 1,788 | |||
| 30.12.2025 | 07:32:15,203 | 1 500 | 1,784 | |
| 1 500 | 1,784 | |||
| 1 500 | 1,784 | |||
| 30.12.2025 | 07:32:05,567 | 1 000 | 1,788 | |
| 1 000 | 1,788 | |||
| 1 000 | 1,788 | |||
| 30.12.2025 | 07:30:38,418 | 2 000 | 1,788 | |
| 2 000 | 1,788 | |||
| 2 000 | 1,788 | |||
| 30.12.2025 | 07:30:32,706 | 3 000 | 1,788 | |
| 3 000 | 1,788 | |||
| 3 000 | 1,788 | |||
| 30.12.2025 | 07:30:14,089 | 21 474 | 1,79 | |
| 110 | 1,79 | |||
| 1 000 | 1,79 | |||
| 850 | 1,79 | |||
| 4 000 | 1,79 | |||
| 5 | 1,79 | |||
| 150 | 1,79 | |||
| 3 500 | 1,79 | |||
| 50 | 1,79 | |||
| 700 | 1,79 | |||
| 50 | 1,79 | |||
| 6 000 | 1,79 | |||
| 300 | 1,79 | |||
| 220 | 1,79 | |||
| 4 000 | 1,79 | |||
| 464 | 1,79 | |||
| 1 200 | 1,79 | |||
| 263 | 1,79 | |||
| 15 000 | 1,79 | |||
| 1 200 | 1,79 | |||
| 2 000 | 1,79 | |||
| 10 | 1,79 | |||
| 50 | 1,79 | |||
| 1 000 | 1,79 | |||
| 270 | 1,79 | |||
| 2 | 1,79 | |||
| 150 | 1,79 | |||
| 4 | 1,79 | |||
| 400 | 1,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00