OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
141
55,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:49:09,392 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 01.07.2026 | 21:36:14,489 | 40 | 55,35 | |
| 40 | 55,35 | |||
| 40 | 55,35 | |||
| 01.07.2026 | 21:34:34,485 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 01.07.2026 | 21:22:36,935 | 37 | 55,40 | |
| 37 | 55,40 | |||
| 37 | 55,40 | |||
| 01.07.2026 | 21:10:28,014 | 5 | 55,35 | |
| 5 | 55,35 | |||
| 5 | 55,35 | |||
| 01.07.2026 | 21:08:22,437 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 01.07.2026 | 21:01:55,934 | 15 | 55,30 | |
| 15 | 55,30 | |||
| 15 | 55,30 | |||
| 01.07.2026 | 20:42:17,980 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 01.07.2026 | 19:55:01,442 | 6 | 55,15 | |
| 6 | 55,15 | |||
| 6 | 55,15 | |||
| 01.07.2026 | 19:54:09,061 | 25 | 55,15 | |
| 25 | 55,15 | |||
| 25 | 55,15 | |||
| 01.07.2026 | 19:41:14,561 | 19 | 55,35 | |
| 19 | 55,35 | |||
| 19 | 55,35 | |||
| 01.07.2026 | 19:39:00,311 | 19 | 55,20 | |
| 19 | 55,20 | |||
| 19 | 55,20 | |||
| 01.07.2026 | 19:38:03,161 | 252 | 55,25 | |
| 252 | 55,25 | |||
| 252 | 55,25 | |||
| 01.07.2026 | 19:37:28,699 | 91 | 55,20 | |
| 91 | 55,20 | |||
| 91 | 55,20 | |||
| 01.07.2026 | 19:25:06,112 | 7 | 55,05 | |
| 7 | 55,05 | |||
| 7 | 55,05 | |||
| 01.07.2026 | 19:25:05,753 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 01.07.2026 | 19:18:14,638 | 12 | 55,00 | |
| 12 | 55,00 | |||
| 12 | 55,00 | |||
| 01.07.2026 | 19:18:14,314 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 01.07.2026 | 19:09:03,913 | 182 | 55,20 | |
| 182 | 55,20 | |||
| 182 | 55,20 | |||
| 01.07.2026 | 19:09:00,290 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 01.07.2026 | 18:57:11,634 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 01.07.2026 | 18:38:29,806 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 01.07.2026 | 18:32:13,588 | 91 | 55,10 | |
| 91 | 55,10 | |||
| 91 | 55,10 | |||
| 01.07.2026 | 18:29:48,785 | 2 | 55,05 | |
| 2 | 55,05 | |||
| 2 | 55,05 | |||
| 01.07.2026 | 18:26:55,007 | 100 | 54,95 | |
| 100 | 54,95 | |||
| 100 | 54,95 | |||
| 01.07.2026 | 18:25:43,476 | 21 | 54,95 | |
| 21 | 54,95 | |||
| 21 | 54,95 | |||
| 01.07.2026 | 18:25:18,935 | 91 | 55,25 | |
| 91 | 55,25 | |||
| 91 | 55,25 | |||
| 01.07.2026 | 18:09:00,322 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 01.07.2026 | 18:08:53,799 | 7 | 55,25 | |
| 7 | 55,25 | |||
| 7 | 55,25 | |||
| 01.07.2026 | 18:08:43,572 | 143 | 55,10 | |
| 143 | 55,10 | |||
| 100 | 55,10 | |||
| 43 | 55,10 | |||
| 01.07.2026 | 17:59:19,669 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 01.07.2026 | 17:59:00,815 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 01.07.2026 | 17:56:38,994 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 01.07.2026 | 17:51:56,852 | 200 | 55,05 | |
| 200 | 55,05 | |||
| 200 | 55,05 | |||
| 01.07.2026 | 17:51:11,235 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 17:50:11,902 | 3 | 54,80 | |
| 3 | 54,80 | |||
| 3 | 54,80 | |||
| 01.07.2026 | 17:49:49,902 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 01.07.2026 | 17:37:04,566 | 5 | 54,95 | |
| 5 | 54,95 | |||
| 5 | 54,95 | |||
| 01.07.2026 | 17:35:42,394 | 6 | 54,75 | |
| 6 | 54,75 | |||
| 6 | 54,75 | |||
| 01.07.2026 | 17:17:06,039 | 11 | 55,05 | |
| 11 | 55,05 | |||
| 11 | 55,05 | |||
| 01.07.2026 | 17:15:48,073 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.07.2026 | 17:15:43,775 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 01.07.2026 | 17:14:40,144 | 30 | 55,00 | |
| 30 | 55,00 | |||
| 30 | 55,00 | |||
| 01.07.2026 | 17:09:00,421 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 01.07.2026 | 17:00:18,616 | 5 | 55,00 | |
| 5 | 55,00 | |||
| 5 | 55,00 | |||
| 01.07.2026 | 16:46:45,643 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 01.07.2026 | 16:18:33,762 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 01.07.2026 | 16:17:27,316 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 01.07.2026 | 16:09:19,169 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 01.07.2026 | 16:01:22,931 | 5 | 55,05 | |
| 5 | 55,05 | |||
| 5 | 55,05 | |||
| 01.07.2026 | 16:00:12,056 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 01.07.2026 | 15:59:48,369 | 200 | 55,15 | |
| 200 | 55,15 | |||
| 200 | 55,15 | |||
| 01.07.2026 | 15:52:58,547 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 01.07.2026 | 15:51:34,968 | 30 | 55,15 | |
| 30 | 55,15 | |||
| 30 | 55,15 | |||
| 01.07.2026 | 15:51:28,069 | 200 | 55,15 | |
| 200 | 55,15 | |||
| 200 | 55,15 | |||
| 01.07.2026 | 15:51:26,784 | 200 | 55,15 | |
| 200 | 55,15 | |||
| 200 | 55,15 | |||
| 01.07.2026 | 15:51:22,743 | 200 | 55,15 | |
| 200 | 55,15 | |||
| 200 | 55,15 | |||
| 01.07.2026 | 15:44:48,429 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.07.2026 | 15:41:58,445 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 01.07.2026 | 15:40:05,261 | 63 | 55,15 | |
| 63 | 55,15 | |||
| 63 | 55,15 | |||
| 01.07.2026 | 15:39:35,127 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 01.07.2026 | 15:39:29,227 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 01.07.2026 | 15:38:52,037 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 01.07.2026 | 15:33:58,684 | 36 | 55,15 | |
| 36 | 55,15 | |||
| 36 | 55,15 | |||
| 01.07.2026 | 15:22:50,917 | 9 | 55,00 | |
| 9 | 55,00 | |||
| 9 | 55,00 | |||
| 01.07.2026 | 15:14:50,475 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.07.2026 | 15:05:03,017 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 01.07.2026 | 15:01:53,024 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 01.07.2026 | 14:40:01,716 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 01.07.2026 | 14:31:07,011 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 01.07.2026 | 14:26:25,347 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 01.07.2026 | 14:19:25,501 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 01.07.2026 | 14:12:47,847 | 600 | 55,25 | |
| 600 | 55,25 | |||
| 600 | 55,25 | |||
| 01.07.2026 | 14:11:53,663 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 01.07.2026 | 14:06:11,972 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 01.07.2026 | 14:05:48,475 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 01.07.2026 | 14:04:59,949 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 01.07.2026 | 14:04:47,959 | 25 | 55,25 | |
| 25 | 55,25 | |||
| 25 | 55,25 | |||
| 01.07.2026 | 13:44:34,210 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 01.07.2026 | 13:43:50,149 | 5 | 55,35 | |
| 5 | 55,35 | |||
| 5 | 55,35 | |||
| 01.07.2026 | 13:29:11,823 | 41 | 55,45 | |
| 41 | 55,45 | |||
| 41 | 55,45 | |||
| 01.07.2026 | 12:56:48,027 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 01.07.2026 | 12:36:06,812 | 9 | 55,35 | |
| 9 | 55,35 | |||
| 9 | 55,35 | |||
| 01.07.2026 | 12:34:56,999 | 5 | 55,35 | |
| 5 | 55,35 | |||
| 5 | 55,35 | |||
| 01.07.2026 | 12:28:14,091 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 01.07.2026 | 12:20:02,941 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 01.07.2026 | 12:14:16,238 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 50 | 55,30 | |||
| 63 | 55,30 | |||
| 87 | 55,30 | |||
| 01.07.2026 | 12:10:48,788 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 01.07.2026 | 12:10:27,268 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.07.2026 | 12:09:13,306 | 21 | 55,20 | |
| 21 | 55,20 | |||
| 21 | 55,20 | |||
| 01.07.2026 | 11:59:26,523 | 9 | 55,15 | |
| 9 | 55,15 | |||
| 9 | 55,15 | |||
| 01.07.2026 | 11:57:59,162 | 50 | 55,15 | |
| 50 | 55,15 | |||
| 50 | 55,15 | |||
| 01.07.2026 | 11:50:57,903 | 59 | 55,05 | |
| 59 | 55,05 | |||
| 59 | 55,05 | |||
| 01.07.2026 | 11:44:07,077 | 25 | 55,05 | |
| 25 | 55,05 | |||
| 25 | 55,05 | |||
| 01.07.2026 | 11:42:04,593 | 16 | 55,05 | |
| 16 | 55,05 | |||
| 16 | 55,05 | |||
| 01.07.2026 | 11:37:11,347 | 5 | 55,05 | |
| 5 | 55,05 | |||
| 5 | 55,05 | |||
| 01.07.2026 | 11:34:40,548 | 90 | 55,10 | |
| 90 | 55,10 | |||
| 90 | 55,10 | |||
| 01.07.2026 | 11:32:37,430 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 01.07.2026 | 11:18:39,578 | 64 | 55,00 | |
| 64 | 55,00 | |||
| 50 | 55,00 | |||
| 14 | 55,00 | |||
| 01.07.2026 | 11:18:05,456 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 01.07.2026 | 10:49:36,828 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 01.07.2026 | 10:30:14,673 | 160 | 54,90 | |
| 160 | 54,90 | |||
| 160 | 54,90 | |||
| 01.07.2026 | 10:26:23,679 | 10 | 54,85 | |
| 10 | 54,85 | |||
| 10 | 54,85 | |||
| 01.07.2026 | 10:25:54,639 | 80 | 54,90 | |
| 80 | 54,90 | |||
| 80 | 54,90 | |||
| 01.07.2026 | 10:16:34,903 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 01.07.2026 | 10:14:49,396 | 5 | 55,15 | |
| 5 | 55,15 | |||
| 5 | 55,15 | |||
| 01.07.2026 | 09:55:12,174 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 01.07.2026 | 09:54:48,581 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 01.07.2026 | 09:50:25,869 | 15 | 55,15 | |
| 15 | 55,15 | |||
| 15 | 55,15 | |||
| 01.07.2026 | 09:48:27,122 | 12 | 55,20 | |
| 12 | 55,20 | |||
| 12 | 55,20 | |||
| 01.07.2026 | 09:45:06,875 | 50 | 55,15 | |
| 50 | 55,15 | |||
| 50 | 55,15 | |||
| 01.07.2026 | 09:37:02,224 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 01.07.2026 | 09:35:15,090 | 8 | 55,25 | |
| 8 | 55,25 | |||
| 8 | 55,25 | |||
| 01.07.2026 | 09:30:18,110 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 01.07.2026 | 09:30:08,918 | 68 | 55,10 | |
| 68 | 55,10 | |||
| 68 | 55,10 | |||
| 01.07.2026 | 09:27:14,641 | 44 | 55,05 | |
| 44 | 55,05 | |||
| 44 | 55,05 | |||
| 01.07.2026 | 09:19:30,259 | 33 | 55,00 | |
| 33 | 55,00 | |||
| 33 | 55,00 | |||
| 01.07.2026 | 09:10:43,852 | 175 | 54,85 | |
| 175 | 54,85 | |||
| 175 | 54,85 | |||
| 01.07.2026 | 09:09:07,983 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 01.07.2026 | 09:05:06,846 | 25 | 54,90 | |
| 25 | 54,90 | |||
| 25 | 54,90 | |||
| 01.07.2026 | 08:56:14,877 | 12 | 54,70 | |
| 12 | 54,70 | |||
| 12 | 54,70 | |||
| 01.07.2026 | 08:54:41,063 | 5 | 54,70 | |
| 5 | 54,70 | |||
| 5 | 54,70 | |||
| 01.07.2026 | 08:52:03,866 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 08:45:52,617 | 25 | 54,45 | |
| 25 | 54,45 | |||
| 25 | 54,45 | |||
| 01.07.2026 | 08:45:52,266 | 100 | 54,45 | |
| 100 | 54,45 | |||
| 100 | 54,45 | |||
| 01.07.2026 | 08:45:23,975 | 100 | 54,65 | |
| 100 | 54,65 | |||
| 100 | 54,65 | |||
| 01.07.2026 | 08:40:54,334 | 55 | 54,65 | |
| 55 | 54,65 | |||
| 55 | 54,65 | |||
| 01.07.2026 | 08:38:03,986 | 100 | 54,75 | |
| 100 | 54,75 | |||
| 100 | 54,75 | |||
| 01.07.2026 | 08:35:04,499 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 01.07.2026 | 08:32:21,335 | 17 | 54,45 | |
| 17 | 54,45 | |||
| 17 | 54,45 | |||
| 01.07.2026 | 08:30:48,071 | 7 | 54,45 | |
| 7 | 54,45 | |||
| 7 | 54,45 | |||
| 01.07.2026 | 08:29:30,636 | 3 | 54,75 | |
| 3 | 54,75 | |||
| 3 | 54,75 | |||
| 01.07.2026 | 08:18:42,574 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 08:15:21,094 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 08:14:45,195 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 08:12:45,914 | 20 | 54,75 | |
| 20 | 54,75 | |||
| 20 | 54,75 | |||
| 01.07.2026 | 08:00:53,110 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 01.07.2026 | 08:00:38,189 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 01.07.2026 | 08:00:19,936 | 3 | 54,55 | |
| 3 | 54,55 | |||
| 3 | 54,55 | |||
| 01.07.2026 | 07:38:22,626 | 9 | 54,50 | |
| 9 | 54,50 | |||
| 9 | 54,50 | |||
| 01.07.2026 | 07:30:09,911 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00