OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
87
73,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 12:58:14,558 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 08.10.2026 | 12:36:24,995 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 08.10.2026 | 12:35:05,028 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 08.10.2026 | 12:34:33,757 | 6 | 73,15 | |
| 6 | 73,15 | |||
| 6 | 73,15 | |||
| 08.10.2026 | 12:33:50,258 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 08.10.2026 | 12:31:01,641 | 60 | 73,00 | |
| 60 | 73,00 | |||
| 60 | 73,00 | |||
| 08.10.2026 | 12:28:15,205 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 08.10.2026 | 12:27:42,848 | 60 | 73,10 | |
| 60 | 73,10 | |||
| 60 | 73,10 | |||
| 08.10.2026 | 12:22:02,952 | 76 | 73,15 | |
| 76 | 73,15 | |||
| 76 | 73,15 | |||
| 08.10.2026 | 12:18:17,136 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 08.10.2026 | 12:17:31,458 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 08.10.2026 | 12:13:48,620 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 08.10.2026 | 12:03:48,643 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 08.10.2026 | 12:03:28,368 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 08.10.2026 | 11:31:57,418 | 169 | 73,10 | |
| 169 | 73,10 | |||
| 169 | 73,10 | |||
| 08.10.2026 | 11:30:43,806 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 08.10.2026 | 11:28:57,237 | 65 | 73,00 | |
| 65 | 73,00 | |||
| 65 | 73,00 | |||
| 08.10.2026 | 11:27:19,596 | 135 | 72,95 | |
| 135 | 72,95 | |||
| 135 | 72,95 | |||
| 08.10.2026 | 11:27:12,656 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 08.10.2026 | 11:25:29,533 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 08.10.2026 | 11:23:18,065 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 08.10.2026 | 11:23:17,991 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 08.10.2026 | 11:19:25,808 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 08.10.2026 | 11:02:40,015 | 7 | 73,45 | |
| 7 | 73,45 | |||
| 7 | 73,45 | |||
| 08.10.2026 | 10:48:03,758 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 08.10.2026 | 10:38:44,536 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 08.10.2026 | 10:34:09,715 | 12 | 73,35 | |
| 12 | 73,35 | |||
| 12 | 73,35 | |||
| 08.10.2026 | 10:34:03,153 | 4 | 73,45 | |
| 4 | 73,45 | |||
| 4 | 73,45 | |||
| 08.10.2026 | 10:31:02,532 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 08.10.2026 | 10:30:28,996 | 52 | 73,50 | |
| 52 | 73,50 | |||
| 52 | 73,50 | |||
| 08.10.2026 | 10:30:28,351 | 200 | 73,50 | |
| 55 | 73,50 | |||
| 200 | 73,50 | |||
| 62 | 73,50 | |||
| 5 | 73,50 | |||
| 78 | 73,50 | |||
| 08.10.2026 | 10:30:28,059 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 08.10.2026 | 10:30:27,923 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 08.10.2026 | 10:30:27,764 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 08.10.2026 | 10:30:19,992 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 08.10.2026 | 10:27:12,700 | 15 | 73,45 | |
| 15 | 73,45 | |||
| 15 | 73,45 | |||
| 08.10.2026 | 10:25:13,769 | 11 | 73,45 | |
| 11 | 73,45 | |||
| 11 | 73,45 | |||
| 08.10.2026 | 10:16:27,094 | 72 | 73,40 | |
| 72 | 73,40 | |||
| 72 | 73,40 | |||
| 08.10.2026 | 10:16:19,569 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 200 | 73,35 | |||
| 08.10.2026 | 10:16:10,198 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 08.10.2026 | 10:14:58,581 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 08.10.2026 | 10:14:58,408 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 08.10.2026 | 10:14:52,028 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 08.10.2026 | 10:14:40,058 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 08.10.2026 | 10:10:00,526 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 08.10.2026 | 10:07:53,459 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 08.10.2026 | 10:06:18,465 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 08.10.2026 | 09:59:53,201 | 45 | 73,25 | |
| 45 | 73,25 | |||
| 45 | 73,25 | |||
| 08.10.2026 | 09:53:52,440 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 08.10.2026 | 09:51:40,424 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 08.10.2026 | 09:47:08,081 | 138 | 73,35 | |
| 137 | 73,35 | |||
| 138 | 73,35 | |||
| 1 | 73,35 | |||
| 08.10.2026 | 09:46:44,273 | 138 | 73,25 | |
| 138 | 73,25 | |||
| 138 | 73,25 | |||
| 08.10.2026 | 09:45:53,015 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 08.10.2026 | 09:45:34,331 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 08.10.2026 | 09:41:49,213 | 400 | 73,20 | |
| 400 | 73,20 | |||
| 400 | 73,20 | |||
| 08.10.2026 | 09:41:20,774 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 08.10.2026 | 09:35:51,575 | 47 | 73,40 | |
| 47 | 73,40 | |||
| 47 | 73,40 | |||
| 08.10.2026 | 09:34:53,956 | 600 | 73,35 | |
| 600 | 73,35 | |||
| 600 | 73,35 | |||
| 08.10.2026 | 09:30:20,145 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 08.10.2026 | 09:27:30,375 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 08.10.2026 | 09:26:23,996 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 08.10.2026 | 09:23:58,706 | 120 | 73,35 | |
| 120 | 73,35 | |||
| 120 | 73,35 | |||
| 08.10.2026 | 09:23:56,973 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 08.10.2026 | 09:21:37,178 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 08.10.2026 | 09:21:26,445 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 200 | 73,35 | |||
| 08.10.2026 | 09:20:54,568 | 15 | 73,35 | |
| 15 | 73,35 | |||
| 15 | 73,35 | |||
| 08.10.2026 | 09:08:17,446 | 350 | 73,20 | |
| 150 | 73,20 | |||
| 350 | 73,20 | |||
| 200 | 73,20 | |||
| 08.10.2026 | 09:08:07,878 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 08.10.2026 | 09:07:59,101 | 7 | 73,15 | |
| 7 | 73,15 | |||
| 7 | 73,15 | |||
| 08.10.2026 | 09:07:33,636 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 08.10.2026 | 09:07:23,750 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 08.10.2026 | 09:02:04,004 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 08.10.2026 | 09:01:51,654 | 13 | 73,15 | |
| 13 | 73,15 | |||
| 13 | 73,15 | |||
| 08.10.2026 | 09:00:53,178 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 08.10.2026 | 09:00:48,072 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 08.10.2026 | 08:47:09,100 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 08.10.2026 | 08:43:57,130 | 35 | 73,05 | |
| 35 | 73,05 | |||
| 35 | 73,05 | |||
| 08.10.2026 | 08:34:30,094 | 2 | 72,90 | |
| 2 | 72,90 | |||
| 2 | 72,90 | |||
| 08.10.2026 | 08:34:09,846 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 08.10.2026 | 08:31:26,915 | 2 | 72,85 | |
| 2 | 72,85 | |||
| 2 | 72,85 | |||
| 08.10.2026 | 08:00:08,957 | 66 | 72,90 | |
| 66 | 72,90 | |||
| 66 | 72,90 | |||
| 08.10.2026 | 08:00:08,887 | 4 | 72,90 | |
| 4 | 72,90 | |||
| 4 | 72,90 | |||
| 08.10.2026 | 07:56:20,073 | 6 | 72,80 | |
| 6 | 72,80 | |||
| 6 | 72,80 | |||
| 08.10.2026 | 07:45:51,246 | 80 | 72,90 | |
| 80 | 72,90 | |||
| 70 | 72,90 | |||
| 10 | 72,90 | |||
| 08.10.2026 | 07:36:02,258 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 08.10.2026 | 07:31:01,890 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 08.10.2026 | 07:30:11,379 | 90 | 72,95 | |
| 90 | 72,95 | |||
| 90 | 72,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 934,10 / Ask: 934,20
Umsatz: 25 353 TEUR -
Nvidia Corp.
Bid: 210,45 / Ask: 210,55
Umsatz: 13 739 TEUR -
Infineon Technologies AG
Bid: 58,39 / Ask: 58,40
Umsatz: 11 389 TEUR -
Micron Technology Inc.
Bid: 954,50 / Ask: 955,30
Umsatz: 9 087 TEUR -
Vonovia SE
Bid: 16,385 / Ask: 16,39
Umsatz: 8 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 12:59:17
Letzte Aktualisierung:
08.10.2026 @ 12:59:17