DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:08:46,536 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:08:15,439 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:08:03,986 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 12:07:15,761 | 21 | 2,305 | |
| 21 | 2,305 | |||
| 21 | 2,305 | |||
| 09.01.2026 | 12:06:42,466 | 700 | 2,305 | |
| 700 | 2,305 | |||
| 700 | 2,305 | |||
| 09.01.2026 | 12:06:42,418 | 1 650 | 2,295 | |
| 1 435 | 2,295 | |||
| 215 | 2,295 | |||
| 1 650 | 2,295 | |||
| 09.01.2026 | 12:06:30,130 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:06:01,635 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 12:05:59,009 | 68 | 2,305 | |
| 68 | 2,305 | |||
| 68 | 2,305 | |||
| 09.01.2026 | 12:05:46,042 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 12:04:47,332 | 108 | 2,30 | |
| 108 | 2,30 | |||
| 108 | 2,30 | |||
| 09.01.2026 | 12:03:54,595 | 4 000 | 2,305 | |
| 4 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 09.01.2026 | 12:03:30,000 | 19 144 | 2,305 | |
| 100 | 2,305 | |||
| 19 000 | 2,305 | |||
| 44 | 2,305 | |||
| 600 | 2,305 | |||
| 18 544 | 2,305 | |||
| 09.01.2026 | 12:02:37,729 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 12:02:23,416 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 12:02:20,176 | 40 | 2,305 | |
| 40 | 2,305 | |||
| 40 | 2,305 | |||
| 09.01.2026 | 11:59:42,978 | 10 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 9 000 | 2,305 | |||
| 10 500 | 2,305 | |||
| 09.01.2026 | 11:58:41,732 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 11:58:26,758 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 11:58:16,646 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 11:57:57,041 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:57:15,760 | 20 | 2,305 | |
| 20 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 11:56:52,258 | 2 667 | 2,305 | |
| 2 667 | 2,305 | |||
| 2 667 | 2,305 | |||
| 09.01.2026 | 11:56:14,089 | 40 | 2,305 | |
| 40 | 2,305 | |||
| 40 | 2,305 | |||
| 09.01.2026 | 11:56:08,506 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 11:55:56,304 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 11:55:52,994 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 09.01.2026 | 11:55:39,316 | 14 | 2,295 | |
| 14 | 2,295 | |||
| 14 | 2,295 | |||
| 09.01.2026 | 11:54:21,020 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 11:54:15,177 | 2 100 | 2,305 | |
| 2 100 | 2,305 | |||
| 2 100 | 2,305 | |||
| 09.01.2026 | 11:54:12,387 | 29 | 2,305 | |
| 29 | 2,305 | |||
| 29 | 2,305 | |||
| 09.01.2026 | 11:54:06,835 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 11:53:11,399 | 900 | 2,305 | |
| 900 | 2,305 | |||
| 900 | 2,305 | |||
| 09.01.2026 | 11:52:45,523 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 11:52:44,719 | 216 | 2,305 | |
| 216 | 2,305 | |||
| 216 | 2,305 | |||
| 09.01.2026 | 11:52:25,247 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:52:16,536 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 11:51:58,276 | 63 022 | 2,31 | |
| 5 | 2,31 | |||
| 400 | 2,31 | |||
| 63 022 | 2,31 | |||
| 1 000 | 2,31 | |||
| 61 617 | 2,31 | |||
| 09.01.2026 | 11:50:30,096 | 6 383 | 2,305 | |
| 383 | 2,305 | |||
| 6 000 | 2,305 | |||
| 6 383 | 2,305 | |||
| 09.01.2026 | 11:50:01,907 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 11:49:43,990 | 238 | 2,305 | |
| 238 | 2,305 | |||
| 238 | 2,305 | |||
| 09.01.2026 | 11:49:22,609 | 2 535 | 2,30 | |
| 2 535 | 2,30 | |||
| 655 | 2,30 | |||
| 1 880 | 2,30 | |||
| 09.01.2026 | 11:49:15,727 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:48:57,489 | 1 250 | 2,30 | |
| 1 250 | 2,30 | |||
| 1 250 | 2,30 | |||
| 09.01.2026 | 11:48:48,400 | 21 | 2,30 | |
| 21 | 2,30 | |||
| 21 | 2,30 | |||
| 09.01.2026 | 11:48:26,904 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 3 400 | 2,30 | |||
| 600 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:47:56,034 | 4 | 2,295 | |
| 4 | 2,295 | |||
| 4 | 2,295 | |||
| 09.01.2026 | 11:47:38,615 | 150 | 2,30 | |
| 150 | 2,30 | |||
| 150 | 2,30 | |||
| 09.01.2026 | 11:47:22,743 | 4 000 | 2,30 | |
| 4 000 | 2,30 | |||
| 4 000 | 2,30 | |||
| 09.01.2026 | 11:47:04,322 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 11:46:36,724 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 11:46:10,630 | 652 | 2,30 | |
| 652 | 2,30 | |||
| 652 | 2,30 | |||
| 09.01.2026 | 11:45:35,992 | 11 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 11 000 | 2,30 | |||
| 09.01.2026 | 11:45:33,458 | 2 350 | 2,30 | |
| 2 350 | 2,30 | |||
| 2 350 | 2,30 | |||
| 09.01.2026 | 11:45:15,868 | 700 | 2,30 | |
| 700 | 2,30 | |||
| 700 | 2,30 | |||
| 09.01.2026 | 11:44:47,454 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 11:44:42,457 | 4 347 | 2,30 | |
| 4 347 | 2,30 | |||
| 4 347 | 2,30 | |||
| 09.01.2026 | 11:44:37,770 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 11:44:34,245 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 11:44:07,061 | 800 | 2,30 | |
| 800 | 2,30 | |||
| 800 | 2,30 | |||
| 09.01.2026 | 11:43:51,473 | 10 018 | 2,305 | |
| 7 250 | 2,305 | |||
| 1 168 | 2,305 | |||
| 1 000 | 2,305 | |||
| 8 918 | 2,305 | |||
| 100 | 2,305 | |||
| 600 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:42:39,105 | 12 882 | 2,30 | |
| 4 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 282 | 2,30 | |||
| 1 000 | 2,30 | |||
| 600 | 2,30 | |||
| 12 882 | 2,30 | |||
| 09.01.2026 | 11:42:36,282 | 3 500 | 2,29 | |
| 3 500 | 2,29 | |||
| 3 500 | 2,29 | |||
| 09.01.2026 | 11:41:37,907 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 11:41:08,906 | 8 000 | 2,30 | |
| 2 500 | 2,30 | |||
| 1 944 | 2,30 | |||
| 8 000 | 2,30 | |||
| 3 345 | 2,30 | |||
| 211 | 2,30 | |||
| 09.01.2026 | 11:40:56,788 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 11:40:49,099 | 10 500 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 11:40:33,450 | 6 500 | 2,28 | |
| 6 500 | 2,28 | |||
| 6 000 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 11:40:19,215 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 11:39:40,392 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 09.01.2026 | 11:39:36,517 | 1 337 | 2,275 | |
| 1 337 | 2,275 | |||
| 1 337 | 2,275 | |||
| 09.01.2026 | 11:39:15,735 | 22 | 2,275 | |
| 22 | 2,275 | |||
| 22 | 2,275 | |||
| 09.01.2026 | 11:39:12,343 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 11:39:07,125 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 11:39:06,958 | 900 | 2,28 | |
| 900 | 2,28 | |||
| 900 | 2,28 | |||
| 09.01.2026 | 11:38:44,212 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 11:38:40,805 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 09.01.2026 | 11:38:09,135 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 11:36:50,910 | 1 400 | 2,265 | |
| 1 400 | 2,265 | |||
| 1 400 | 2,265 | |||
| 09.01.2026 | 11:36:47,239 | 3 500 | 2,265 | |
| 500 | 2,265 | |||
| 1 000 | 2,265 | |||
| 3 500 | 2,265 | |||
| 2 000 | 2,265 | |||
| 09.01.2026 | 11:36:33,649 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 11:36:32,511 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 11:36:27,518 | 263 | 2,265 | |
| 263 | 2,265 | |||
| 263 | 2,265 | |||
| 09.01.2026 | 11:36:08,522 | 5 000 | 2,28 | |
| 1 500 | 2,28 | |||
| 5 000 | 2,28 | |||
| 3 500 | 2,28 | |||
| 09.01.2026 | 11:35:56,215 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 09.01.2026 | 11:35:11,933 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 11:34:38,867 | 11 | 2,285 | |
| 11 | 2,285 | |||
| 11 | 2,285 | |||
| 09.01.2026 | 11:34:38,531 | 4 500 | 2,265 | |
| 4 500 | 2,265 | |||
| 4 500 | 2,265 | |||
| 09.01.2026 | 11:34:33,799 | 3 | 2,265 | |
| 3 | 2,265 | |||
| 3 | 2,265 | |||
| 09.01.2026 | 11:34:25,446 | 18 566 | 2,265 | |
| 6 000 | 2,265 | |||
| 1 900 | 2,265 | |||
| 8 600 | 2,265 | |||
| 1 500 | 2,265 | |||
| 700 | 2,265 | |||
| 3 161 | 2,265 | |||
| 5 005 | 2,265 | |||
| 1 766 | 2,265 | |||
| 8 500 | 2,265 | |||
| 09.01.2026 | 11:34:19,036 | 4 383 | 2,27 | |
| 1 995 | 2,27 | |||
| 1 | 2,27 | |||
| 2 159 | 2,27 | |||
| 600 | 2,27 | |||
| 3 | 2,27 | |||
| 1 500 | 2,27 | |||
| 120 | 2,27 | |||
| 388 | 2,27 | |||
| 2 000 | 2,27 | |||
| 09.01.2026 | 11:34:14,620 | 12 243 | 2,275 | |
| 1 500 | 2,275 | |||
| 525 | 2,275 | |||
| 12 243 | 2,275 | |||
| 1 | 2,275 | |||
| 10 000 | 2,275 | |||
| 217 | 2,275 | |||
| 09.01.2026 | 11:34:09,266 | 10 966 | 2,28 | |
| 10 965 | 2,28 | |||
| 1 | 2,28 | |||
| 10 966 | 2,28 | |||
| 09.01.2026 | 11:34:04,493 | 16 003 | 2,28 | |
| 16 003 | 2,28 | |||
| 10 000 | 2,28 | |||
| 1 | 2,28 | |||
| 2 | 2,28 | |||
| 6 000 | 2,28 | |||
| 09.01.2026 | 11:33:45,535 | 27 433 | 2,28 | |
| 2 164 | 2,28 | |||
| 2 500 | 2,28 | |||
| 1 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 100 | 2,28 | |||
| 1 000 | 2,28 | |||
| 100 | 2,28 | |||
| 700 | 2,28 | |||
| 2 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 1 500 | 2,28 | |||
| 1 000 | 2,28 | |||
| 350 | 2,28 | |||
| 27 433 | 2,28 | |||
| 1 500 | 2,28 | |||
| 6 419 | 2,28 | |||
| 600 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 11:31:56,398 | 13 000 | 2,29 | |
| 600 | 2,29 | |||
| 2 400 | 2,29 | |||
| 13 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 11:31:56,275 | 2 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 650 | 2,29 | |||
| 350 | 2,29 | |||
| 09.01.2026 | 11:31:27,297 | 3 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 11:31:20,035 | 105 | 2,30 | |
| 105 | 2,30 | |||
| 105 | 2,30 | |||
| 09.01.2026 | 11:30:40,569 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 11:30:20,658 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:30:19,946 | 6 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 944 | 2,295 | |||
| 6 000 | 2,295 | |||
| 600 | 2,295 | |||
| 2 456 | 2,295 | |||
| 09.01.2026 | 11:30:13,601 | 150 | 2,305 | |
| 150 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 11:29:37,411 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:29:37,252 | 177 | 2,305 | |
| 177 | 2,305 | |||
| 177 | 2,305 | |||
| 09.01.2026 | 11:29:35,880 | 8 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 8 000 | 2,30 | |||
| 6 500 | 2,30 | |||
| 09.01.2026 | 11:29:14,700 | 868 | 2,305 | |
| 868 | 2,305 | |||
| 868 | 2,305 | |||
| 09.01.2026 | 11:29:13,329 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 11:28:58,530 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:28:22,916 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 11:27:49,019 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 2 850 | 2,30 | |||
| 150 | 2,30 | |||
| 09.01.2026 | 11:27:33,523 | 4 243 | 2,305 | |
| 43 | 2,305 | |||
| 4 200 | 2,305 | |||
| 843 | 2,305 | |||
| 400 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 11:26:53,106 | 6 600 | 2,305 | |
| 6 000 | 2,305 | |||
| 600 | 2,305 | |||
| 6 600 | 2,305 | |||
| 09.01.2026 | 11:26:48,600 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 11:26:32,396 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:26:29,555 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 11:26:25,433 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 11:25:45,610 | 157 | 2,295 | |
| 157 | 2,295 | |||
| 157 | 2,295 | |||
| 09.01.2026 | 11:25:11,126 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 11:25:04,954 | 950 | 2,295 | |
| 600 | 2,295 | |||
| 950 | 2,295 | |||
| 350 | 2,295 | |||
| 09.01.2026 | 11:24:55,485 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 11:24:52,760 | 4 000 | 2,30 | |
| 4 000 | 2,30 | |||
| 180 | 2,30 | |||
| 3 820 | 2,30 | |||
| 09.01.2026 | 11:24:22,178 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 11:23:18,522 | 1 865 | 2,305 | |
| 1 865 | 2,305 | |||
| 1 865 | 2,305 | |||
| 09.01.2026 | 11:23:16,966 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 11:22:04,923 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 11:21:30,732 | 666 | 2,305 | |
| 666 | 2,305 | |||
| 666 | 2,305 | |||
| 09.01.2026 | 11:21:01,795 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 11:20:47,351 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 11:20:26,248 | 900 | 2,305 | |
| 900 | 2,305 | |||
| 900 | 2,305 | |||
| 09.01.2026 | 11:20:22,613 | 2 | 2,305 | |
| 2 | 2,305 | |||
| 2 | 2,305 | |||
| 09.01.2026 | 11:19:47,956 | 5 690 | 2,305 | |
| 5 690 | 2,305 | |||
| 600 | 2,305 | |||
| 3 110 | 2,305 | |||
| 1 980 | 2,305 | |||
| 09.01.2026 | 11:19:44,409 | 11 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 11 500 | 2,30 | |||
| 10 000 | 2,30 | |||
| 09.01.2026 | 11:19:14,687 | 6 000 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 11:19:01,129 | 87 | 2,30 | |
| 87 | 2,30 | |||
| 87 | 2,30 | |||
| 09.01.2026 | 11:18:53,541 | 700 | 2,30 | |
| 700 | 2,30 | |||
| 700 | 2,30 | |||
| 09.01.2026 | 11:16:51,969 | 130 | 2,30 | |
| 130 | 2,30 | |||
| 130 | 2,30 | |||
| 09.01.2026 | 11:15:36,199 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:14:52,471 | 143 | 2,30 | |
| 143 | 2,30 | |||
| 143 | 2,30 | |||
| 09.01.2026 | 11:14:47,936 | 357 | 2,305 | |
| 357 | 2,305 | |||
| 357 | 2,305 | |||
| 09.01.2026 | 11:14:37,853 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 09.01.2026 | 11:14:29,713 | 20 | 2,305 | |
| 20 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 11:14:25,968 | 1 100 | 2,305 | |
| 1 100 | 2,305 | |||
| 1 100 | 2,305 | |||
| 09.01.2026 | 11:13:50,220 | 400 | 2,305 | |
| 400 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 11:13:44,675 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 11:11:53,548 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 11:11:53,492 | 700 | 2,305 | |
| 300 | 2,305 | |||
| 700 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 11:10:13,667 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 11:09:58,159 | 825 | 2,295 | |
| 825 | 2,295 | |||
| 825 | 2,295 | |||
| 09.01.2026 | 11:09:38,138 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 11:09:35,787 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 11:09:17,007 | 800 | 2,305 | |
| 800 | 2,305 | |||
| 800 | 2,305 | |||
| 09.01.2026 | 11:08:49,775 | 160 | 2,295 | |
| 160 | 2,295 | |||
| 160 | 2,295 | |||
| 09.01.2026 | 11:08:47,913 | 1 566 | 2,305 | |
| 1 566 | 2,305 | |||
| 1 566 | 2,305 | |||
| 09.01.2026 | 11:08:24,956 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 11:08:24,783 | 238 | 2,305 | |
| 238 | 2,305 | |||
| 238 | 2,305 | |||
| 09.01.2026 | 11:07:59,034 | 19 383 | 2,30 | |
| 19 383 | 2,30 | |||
| 19 383 | 2,30 | |||
| 09.01.2026 | 11:07:49,679 | 434 | 2,30 | |
| 434 | 2,30 | |||
| 434 | 2,30 | |||
| 09.01.2026 | 11:07:32,377 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 11:07:21,775 | 10 | 2,30 | |
| 10 | 2,30 | |||
| 10 | 2,30 | |||
| 09.01.2026 | 11:07:05,285 | 982 | 2,30 | |
| 982 | 2,30 | |||
| 982 | 2,30 | |||
| 09.01.2026 | 11:07:01,353 | 40 | 2,30 | |
| 40 | 2,30 | |||
| 40 | 2,30 | |||
| 09.01.2026 | 11:05:30,614 | 35 | 2,30 | |
| 35 | 2,30 | |||
| 35 | 2,30 | |||
| 09.01.2026 | 11:04:57,050 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 09.01.2026 | 11:04:48,656 | 434 | 2,30 | |
| 434 | 2,30 | |||
| 434 | 2,30 | |||
| 09.01.2026 | 11:04:39,167 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 09.01.2026 | 11:04:29,729 | 450 | 2,29 | |
| 450 | 2,29 | |||
| 450 | 2,29 | |||
| 09.01.2026 | 11:04:02,098 | 7 | 2,30 | |
| 7 | 2,30 | |||
| 7 | 2,30 | |||
| 09.01.2026 | 11:03:24,696 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:03:19,999 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 11:02:44,985 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 11:02:01,945 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:01:55,571 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 11:01:52,153 | 920 | 2,29 | |
| 320 | 2,29 | |||
| 600 | 2,29 | |||
| 920 | 2,29 | |||
| 09.01.2026 | 11:01:52,028 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 11:01:45,575 | 7 800 | 2,30 | |
| 7 800 | 2,30 | |||
| 7 800 | 2,30 | |||
| 09.01.2026 | 11:00:01,211 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 11:00:00,381 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 10:59:38,319 | 13 425 | 2,30 | |
| 2 600 | 2,30 | |||
| 13 425 | 2,30 | |||
| 825 | 2,30 | |||
| 10 000 | 2,30 | |||
| 09.01.2026 | 10:59:34,131 | 700 | 2,305 | |
| 700 | 2,305 | |||
| 700 | 2,305 | |||
| 09.01.2026 | 10:58:52,703 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 10:57:44,757 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:57:15,929 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:56:43,332 | 38 | 2,305 | |
| 38 | 2,305 | |||
| 38 | 2,305 | |||
| 09.01.2026 | 10:56:11,507 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:55:44,228 | 1 000 | 2,305 | |
| 400 | 2,305 | |||
| 600 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:54:09,698 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 10:54:06,717 | 14 | 2,305 | |
| 14 | 2,305 | |||
| 14 | 2,305 | |||
| 09.01.2026 | 10:53:49,404 | 87 | 2,305 | |
| 87 | 2,305 | |||
| 87 | 2,305 | |||
| 09.01.2026 | 10:53:45,582 | 1 450 | 2,295 | |
| 30 | 2,295 | |||
| 420 | 2,295 | |||
| 1 450 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 10:53:13,753 | 3 549 | 2,295 | |
| 3 549 | 2,295 | |||
| 3 549 | 2,295 | |||
| 09.01.2026 | 10:53:11,418 | 244 | 2,305 | |
| 244 | 2,305 | |||
| 244 | 2,305 | |||
| 09.01.2026 | 10:53:08,963 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 10:53:06,159 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:52:45,122 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 10:52:34,176 | 6 300 | 2,295 | |
| 4 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 6 300 | 2,295 | |||
| 700 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 10:52:17,956 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 10:51:59,047 | 1 800 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 800 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 10:51:51,186 | 440 | 2,305 | |
| 440 | 2,305 | |||
| 440 | 2,305 | |||
| 09.01.2026 | 10:51:43,943 | 750 | 2,305 | |
| 750 | 2,305 | |||
| 750 | 2,305 | |||
| 09.01.2026 | 10:51:12,728 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 10:50:38,165 | 130 | 2,295 | |
| 130 | 2,295 | |||
| 130 | 2,295 | |||
| 09.01.2026 | 10:50:21,787 | 2 300 | 2,30 | |
| 1 500 | 2,30 | |||
| 2 300 | 2,30 | |||
| 800 | 2,30 | |||
| 09.01.2026 | 10:49:37,510 | 1 400 | 2,295 | |
| 1 400 | 2,295 | |||
| 1 400 | 2,295 | |||
| 09.01.2026 | 10:49:35,003 | 5 699 | 2,295 | |
| 650 | 2,295 | |||
| 1 500 | 2,295 | |||
| 3 549 | 2,295 | |||
| 5 699 | 2,295 | |||
| 09.01.2026 | 10:49:25,242 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 10:48:58,658 | 5 000 | 2,305 | |
| 3 112 | 2,305 | |||
| 1 888 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 10:48:50,948 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 10:47:32,563 | 2 500 | 2,30 | |
| 1 000 | 2,30 | |||
| 2 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 10:47:31,845 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:47:29,849 | 6 351 | 2,295 | |
| 6 351 | 2,295 | |||
| 6 351 | 2,295 | |||
| 09.01.2026 | 10:47:25,048 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:47:21,811 | 3 549 | 2,295 | |
| 3 549 | 2,295 | |||
| 3 549 | 2,295 | |||
| 09.01.2026 | 10:47:06,145 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 10:47:04,223 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:47:04,099 | 600 | 2,305 | |
| 600 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 10:46:41,075 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:46:09,868 | 520 | 2,305 | |
| 520 | 2,305 | |||
| 520 | 2,305 | |||
| 09.01.2026 | 10:45:40,245 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 09.01.2026 | 10:44:45,680 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 10:44:24,141 | 4 500 | 2,305 | |
| 3 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 4 500 | 2,305 | |||
| 09.01.2026 | 10:44:12,669 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 10:43:58,648 | 800 | 2,305 | |
| 800 | 2,305 | |||
| 800 | 2,305 | |||
| 09.01.2026 | 10:43:44,093 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 10:43:15,159 | 10 000 | 2,295 | |
| 1 888 | 2,295 | |||
| 1 500 | 2,295 | |||
| 10 000 | 2,295 | |||
| 1 262 | 2,295 | |||
| 4 850 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:43:14,922 | 4 300 | 2,305 | |
| 4 300 | 2,305 | |||
| 4 300 | 2,305 | |||
| 09.01.2026 | 10:43:08,161 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 10:43:03,240 | 95 | 2,305 | |
| 95 | 2,305 | |||
| 95 | 2,305 | |||
| 09.01.2026 | 10:43:02,432 | 3 000 | 2,295 | |
| 600 | 2,295 | |||
| 2 400 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 10:42:05,432 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 10:41:53,742 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:41:49,760 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 10:41:43,846 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:41:19,457 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:40:25,741 | 2 500 | 2,305 | |
| 2 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:40:20,325 | 400 | 2,305 | |
| 400 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 10:40:17,417 | 15 100 | 2,30 | |
| 15 100 | 2,30 | |||
| 15 100 | 2,30 | |||
| 09.01.2026 | 10:40:09,014 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 10:39:55,447 | 5 900 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 4 900 | 2,30 | |||
| 2 400 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 10:39:40,467 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:38:50,685 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:38:45,619 | 44 | 2,305 | |
| 44 | 2,305 | |||
| 44 | 2,305 | |||
| 09.01.2026 | 10:38:41,543 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 09.01.2026 | 10:38:12,646 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 10:38:06,025 | 1 250 | 2,305 | |
| 1 250 | 2,305 | |||
| 1 250 | 2,305 | |||
| 09.01.2026 | 10:37:57,587 | 499 | 2,305 | |
| 499 | 2,305 | |||
| 499 | 2,305 | |||
| 09.01.2026 | 10:37:37,308 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:37:16,006 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:37:02,365 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:36:58,866 | 225 | 2,305 | |
| 225 | 2,305 | |||
| 225 | 2,305 | |||
| 09.01.2026 | 10:35:54,571 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:35:32,356 | 5 | 2,305 | |
| 5 | 2,305 | |||
| 5 | 2,305 | |||
| 09.01.2026 | 10:35:29,999 | 1 800 | 2,295 | |
| 1 800 | 2,295 | |||
| 83 | 2,295 | |||
| 1 500 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 10:35:22,900 | 80 | 2,305 | |
| 80 | 2,305 | |||
| 80 | 2,305 | |||
| 09.01.2026 | 10:35:05,097 | 520 | 2,305 | |
| 520 | 2,305 | |||
| 520 | 2,305 | |||
| 09.01.2026 | 10:35:00,156 | 4 466 | 2,305 | |
| 250 | 2,305 | |||
| 400 | 2,305 | |||
| 3 000 | 2,305 | |||
| 4 066 | 2,305 | |||
| 1 216 | 2,305 | |||
| 09.01.2026 | 10:33:27,958 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 10:33:24,540 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:33:14,303 | 3 500 | 2,305 | |
| 3 500 | 2,305 | |||
| 3 500 | 2,305 | |||
| 09.01.2026 | 10:32:53,723 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:32:32,518 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:32:21,772 | 850 | 2,305 | |
| 850 | 2,305 | |||
| 850 | 2,305 | |||
| 09.01.2026 | 10:32:17,300 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:32:12,709 | 3 244 | 2,305 | |
| 2 500 | 2,305 | |||
| 44 | 2,305 | |||
| 700 | 2,305 | |||
| 3 244 | 2,305 | |||
| 09.01.2026 | 10:31:16,667 | 7 500 | 2,305 | |
| 7 500 | 2,305 | |||
| 6 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:30:21,228 | 9 040 | 2,295 | |
| 9 040 | 2,295 | |||
| 1 500 | 2,295 | |||
| 7 540 | 2,295 | |||
| 09.01.2026 | 10:30:18,148 | 11 | 2,295 | |
| 11 | 2,295 | |||
| 11 | 2,295 | |||
| 09.01.2026 | 10:29:59,710 | 670 | 2,295 | |
| 170 | 2,295 | |||
| 670 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:29:50,019 | 18 | 2,305 | |
| 18 | 2,305 | |||
| 18 | 2,305 | |||
| 09.01.2026 | 10:29:25,496 | 60 | 2,305 | |
| 60 | 2,305 | |||
| 60 | 2,305 | |||
| 09.01.2026 | 10:29:23,226 | 435 | 2,305 | |
| 435 | 2,305 | |||
| 435 | 2,305 | |||
| 09.01.2026 | 10:29:07,677 | 130 | 2,305 | |
| 130 | 2,305 | |||
| 130 | 2,305 | |||
| 09.01.2026 | 10:28:29,192 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:28:15,690 | 9 220 | 2,305 | |
| 2 000 | 2,305 | |||
| 220 | 2,305 | |||
| 2 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 8 570 | 2,305 | |||
| 100 | 2,305 | |||
| 500 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:26:23,552 | 6 000 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 10:26:19,973 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 09.01.2026 | 10:26:07,746 | 470 | 2,30 | |
| 470 | 2,30 | |||
| 470 | 2,30 | |||
| 09.01.2026 | 10:26:06,653 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 10:26:05,945 | 440 | 2,30 | |
| 440 | 2,30 | |||
| 440 | 2,30 | |||
| 09.01.2026 | 10:25:23,935 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 10:25:02,002 | 226 | 2,30 | |
| 226 | 2,30 | |||
| 226 | 2,30 | |||
| 09.01.2026 | 10:24:38,467 | 90 | 2,30 | |
| 90 | 2,30 | |||
| 90 | 2,30 | |||
| 09.01.2026 | 10:24:37,463 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 1 400 | 2,30 | |||
| 1 100 | 2,30 | |||
| 09.01.2026 | 10:24:35,558 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 10:24:25,635 | 64 | 2,30 | |
| 64 | 2,30 | |||
| 64 | 2,30 | |||
| 09.01.2026 | 10:24:22,863 | 870 | 2,30 | |
| 870 | 2,30 | |||
| 870 | 2,30 | |||
| 09.01.2026 | 10:24:05,903 | 1 200 | 2,30 | |
| 1 200 | 2,30 | |||
| 1 200 | 2,30 | |||
| 09.01.2026 | 10:23:02,050 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 10:22:28,810 | 100 | 2,30 | |
| 5 | 2,30 | |||
| 100 | 2,30 | |||
| 95 | 2,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00