Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
2164
158,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:30:42,070 | 18 | 158,92 | |
| 18 | 158,92 | |||
| 18 | 158,92 | |||
| 13.01.2026 | 12:29:56,166 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 13.01.2026 | 12:29:30,928 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 13.01.2026 | 12:29:23,712 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 13.01.2026 | 12:28:58,650 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 13.01.2026 | 12:28:39,716 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 13.01.2026 | 12:28:25,749 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 13.01.2026 | 12:28:24,550 | 13 | 159,02 | |
| 13 | 159,02 | |||
| 13 | 159,02 | |||
| 13.01.2026 | 12:28:24,445 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 13.01.2026 | 12:28:11,086 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 13.01.2026 | 12:27:31,221 | 10 | 159,00 | |
| 5 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 13.01.2026 | 12:27:29,838 | 35 | 159,04 | |
| 35 | 159,04 | |||
| 35 | 159,04 | |||
| 13.01.2026 | 12:27:23,851 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 13.01.2026 | 12:27:16,472 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 13.01.2026 | 12:27:03,850 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 13.01.2026 | 12:27:00,200 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 13.01.2026 | 12:26:53,098 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 12:26:47,630 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 13.01.2026 | 12:26:40,114 | 60 | 159,04 | |
| 60 | 159,04 | |||
| 60 | 159,04 | |||
| 13.01.2026 | 12:26:26,315 | 70 | 159,04 | |
| 70 | 159,04 | |||
| 70 | 159,04 | |||
| 13.01.2026 | 12:26:17,336 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 13.01.2026 | 12:26:02,360 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 13.01.2026 | 12:25:56,204 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.01.2026 | 12:25:42,318 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 12:24:09,367 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 13.01.2026 | 12:23:06,210 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 13.01.2026 | 12:22:29,652 | 18 | 159,14 | |
| 18 | 159,14 | |||
| 18 | 159,14 | |||
| 13.01.2026 | 12:21:32,425 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 13.01.2026 | 12:20:52,249 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 13.01.2026 | 12:20:35,235 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 13.01.2026 | 12:19:59,860 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 13.01.2026 | 12:19:52,966 | 16 | 159,16 | |
| 16 | 159,16 | |||
| 16 | 159,16 | |||
| 13.01.2026 | 12:19:18,584 | 37 | 159,16 | |
| 37 | 159,16 | |||
| 37 | 159,16 | |||
| 13.01.2026 | 12:19:09,286 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 13.01.2026 | 12:18:49,446 | 18 | 159,12 | |
| 18 | 159,12 | |||
| 18 | 159,12 | |||
| 13.01.2026 | 12:18:49,299 | 29 | 159,12 | |
| 29 | 159,12 | |||
| 29 | 159,12 | |||
| 13.01.2026 | 12:18:41,688 | 37 | 159,10 | |
| 37 | 159,10 | |||
| 37 | 159,10 | |||
| 13.01.2026 | 12:18:13,228 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 3 | 159,10 | |||
| 7 | 159,10 | |||
| 13.01.2026 | 12:17:25,791 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 13.01.2026 | 12:16:48,808 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 13.01.2026 | 12:16:18,856 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 13.01.2026 | 12:15:38,392 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 13.01.2026 | 12:15:24,818 | 67 | 159,02 | |
| 67 | 159,02 | |||
| 67 | 159,02 | |||
| 13.01.2026 | 12:14:57,611 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 13.01.2026 | 12:14:03,166 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 12:14:02,288 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 13.01.2026 | 12:13:27,246 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 13.01.2026 | 12:13:26,211 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 12:13:21,009 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 13.01.2026 | 12:13:14,852 | 164 | 159,18 | |
| 1 | 159,18 | |||
| 150 | 159,18 | |||
| 3 | 159,18 | |||
| 164 | 159,18 | |||
| 10 | 159,18 | |||
| 13.01.2026 | 12:12:40,966 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 13.01.2026 | 12:12:36,014 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 13.01.2026 | 12:12:33,767 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 13.01.2026 | 12:11:54,468 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 13.01.2026 | 12:11:52,150 | 125 | 159,16 | |
| 125 | 159,16 | |||
| 125 | 159,16 | |||
| 13.01.2026 | 12:11:32,218 | 300 | 159,18 | |
| 300 | 159,18 | |||
| 300 | 159,18 | |||
| 13.01.2026 | 12:11:18,842 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 13.01.2026 | 12:11:04,042 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 13.01.2026 | 12:10:56,692 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 13.01.2026 | 12:10:54,882 | 126 | 159,16 | |
| 126 | 159,16 | |||
| 126 | 159,16 | |||
| 13.01.2026 | 12:10:44,197 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.01.2026 | 12:10:34,358 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 13.01.2026 | 12:10:24,592 | 192 | 159,18 | |
| 192 | 159,18 | |||
| 192 | 159,18 | |||
| 13.01.2026 | 12:10:19,336 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 13.01.2026 | 12:10:04,912 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 13.01.2026 | 12:09:52,384 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 13.01.2026 | 12:09:41,337 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 13.01.2026 | 12:09:33,679 | 307 | 159,18 | |
| 12 | 159,18 | |||
| 1 | 159,18 | |||
| 69 | 159,18 | |||
| 1 | 159,18 | |||
| 307 | 159,18 | |||
| 18 | 159,18 | |||
| 65 | 159,18 | |||
| 37 | 159,18 | |||
| 16 | 159,18 | |||
| 7 | 159,18 | |||
| 46 | 159,18 | |||
| 16 | 159,18 | |||
| 16 | 159,18 | |||
| 3 | 159,18 | |||
| 13.01.2026 | 12:09:29,151 | 274 | 159,18 | |
| 1 | 159,18 | |||
| 99 | 159,18 | |||
| 274 | 159,18 | |||
| 32 | 159,18 | |||
| 19 | 159,18 | |||
| 105 | 159,18 | |||
| 18 | 159,18 | |||
| 13.01.2026 | 12:09:29,027 | 26 | 159,18 | |
| 8 | 159,18 | |||
| 26 | 159,18 | |||
| 18 | 159,18 | |||
| 13.01.2026 | 12:09:28,948 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.01.2026 | 12:09:28,073 | 22 | 159,18 | |
| 22 | 159,18 | |||
| 22 | 159,18 | |||
| 13.01.2026 | 12:09:27,981 | 91 | 159,18 | |
| 5 | 159,18 | |||
| 19 | 159,18 | |||
| 91 | 159,18 | |||
| 28 | 159,18 | |||
| 18 | 159,18 | |||
| 21 | 159,18 | |||
| 13.01.2026 | 12:09:27,909 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 13.01.2026 | 12:09:24,402 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 13.01.2026 | 12:08:57,564 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 13.01.2026 | 12:08:56,055 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 13.01.2026 | 12:08:46,492 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 13.01.2026 | 12:08:33,114 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 13.01.2026 | 12:08:33,035 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.01.2026 | 12:07:53,969 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 13.01.2026 | 12:07:51,525 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 12 | 159,20 | |||
| 8 | 159,20 | |||
| 13.01.2026 | 12:06:52,881 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 13.01.2026 | 12:06:52,629 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 13.01.2026 | 12:06:40,550 | 47 | 159,02 | |
| 47 | 159,02 | |||
| 47 | 159,02 | |||
| 13.01.2026 | 12:06:29,970 | 36 | 159,00 | |
| 36 | 159,00 | |||
| 36 | 159,00 | |||
| 13.01.2026 | 12:06:15,060 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 13.01.2026 | 12:05:56,816 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 13.01.2026 | 12:05:40,614 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 13.01.2026 | 12:05:24,769 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 13.01.2026 | 12:04:37,802 | 35 | 159,02 | |
| 35 | 159,02 | |||
| 35 | 159,02 | |||
| 13.01.2026 | 12:04:33,998 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 12:04:18,040 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 13.01.2026 | 12:03:36,942 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 12:03:32,835 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 13.01.2026 | 12:03:09,972 | 63 | 159,04 | |
| 63 | 159,04 | |||
| 63 | 159,04 | |||
| 13.01.2026 | 12:03:04,217 | 105 | 159,00 | |
| 5 | 159,00 | |||
| 100 | 159,00 | |||
| 105 | 159,00 | |||
| 13.01.2026 | 12:02:03,858 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 12:02:00,015 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 13.01.2026 | 12:01:36,107 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 13.01.2026 | 12:01:09,106 | 51 | 158,88 | |
| 51 | 158,88 | |||
| 51 | 158,88 | |||
| 13.01.2026 | 12:00:56,086 | 17 | 158,90 | |
| 17 | 158,90 | |||
| 17 | 158,90 | |||
| 13.01.2026 | 12:00:43,598 | 9 | 158,94 | |
| 9 | 158,94 | |||
| 9 | 158,94 | |||
| 13.01.2026 | 12:00:04,811 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 13.01.2026 | 11:59:19,724 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 13.01.2026 | 11:59:09,564 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 13.01.2026 | 11:59:01,307 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 11:58:55,541 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 13.01.2026 | 11:58:41,067 | 45 | 158,94 | |
| 45 | 158,94 | |||
| 45 | 158,94 | |||
| 13.01.2026 | 11:58:40,514 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 13.01.2026 | 11:58:31,011 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 13.01.2026 | 11:58:16,829 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 13.01.2026 | 11:58:15,003 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 13.01.2026 | 11:58:02,122 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 13.01.2026 | 11:57:44,180 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 13.01.2026 | 11:57:38,676 | 80 | 158,98 | |
| 80 | 158,98 | |||
| 80 | 158,98 | |||
| 13.01.2026 | 11:57:25,763 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 13.01.2026 | 11:57:06,643 | 58 | 158,98 | |
| 58 | 158,98 | |||
| 58 | 158,98 | |||
| 13.01.2026 | 11:56:25,202 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 13.01.2026 | 11:56:00,473 | 140 | 159,00 | |
| 140 | 159,00 | |||
| 140 | 159,00 | |||
| 13.01.2026 | 11:56:00,352 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 11:55:59,849 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 13.01.2026 | 11:55:46,092 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 13.01.2026 | 11:55:44,060 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.01.2026 | 11:55:42,390 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 25 | 159,00 | |||
| 75 | 159,00 | |||
| 13.01.2026 | 11:55:33,001 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 13.01.2026 | 11:53:59,401 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 13.01.2026 | 11:53:56,458 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 11:53:49,654 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.01.2026 | 11:53:22,774 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 13.01.2026 | 11:52:04,252 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 13.01.2026 | 11:50:50,007 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.01.2026 | 11:50:35,652 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 13.01.2026 | 11:50:17,771 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 13.01.2026 | 11:49:46,396 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 13.01.2026 | 11:49:46,008 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 13.01.2026 | 11:49:30,703 | 26 | 158,92 | |
| 26 | 158,92 | |||
| 26 | 158,92 | |||
| 13.01.2026 | 11:49:28,198 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 13.01.2026 | 11:49:19,932 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.01.2026 | 11:49:02,929 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:49:01,687 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 13.01.2026 | 11:48:58,896 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:48:55,183 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:48:45,638 | 35 | 158,86 | |
| 35 | 158,86 | |||
| 35 | 158,86 | |||
| 13.01.2026 | 11:48:30,945 | 63 | 158,84 | |
| 63 | 158,84 | |||
| 63 | 158,84 | |||
| 13.01.2026 | 11:48:18,060 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 13.01.2026 | 11:47:44,463 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 13.01.2026 | 11:46:53,843 | 70 | 158,80 | |
| 70 | 158,80 | |||
| 70 | 158,80 | |||
| 13.01.2026 | 11:46:45,959 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 13.01.2026 | 11:46:35,212 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 13.01.2026 | 11:46:09,664 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 13.01.2026 | 11:45:59,875 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.01.2026 | 11:45:58,189 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 13.01.2026 | 11:45:40,617 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 13.01.2026 | 11:44:26,936 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 13.01.2026 | 11:44:12,583 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.01.2026 | 11:44:08,265 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.01.2026 | 11:44:00,364 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 13.01.2026 | 11:43:55,032 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.01.2026 | 11:43:37,490 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 13.01.2026 | 11:43:28,102 | 32 | 158,82 | |
| 32 | 158,82 | |||
| 32 | 158,82 | |||
| 13.01.2026 | 11:43:03,935 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 15 | 158,82 | |||
| 13.01.2026 | 11:42:29,412 | 80 | 158,86 | |
| 80 | 158,86 | |||
| 80 | 158,86 | |||
| 13.01.2026 | 11:42:16,353 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 13.01.2026 | 11:42:04,564 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 13.01.2026 | 11:41:41,843 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 13.01.2026 | 11:41:26,509 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 13.01.2026 | 11:41:09,130 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 13.01.2026 | 11:41:02,644 | 15 | 158,86 | |
| 15 | 158,86 | |||
| 15 | 158,86 | |||
| 13.01.2026 | 11:40:57,478 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 13.01.2026 | 11:40:41,982 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 11:39:28,915 | 32 | 158,92 | |
| 32 | 158,92 | |||
| 32 | 158,92 | |||
| 13.01.2026 | 11:38:50,536 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 13.01.2026 | 11:38:45,250 | 80 | 158,92 | |
| 80 | 158,92 | |||
| 80 | 158,92 | |||
| 13.01.2026 | 11:38:43,957 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 13.01.2026 | 11:38:09,477 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 13.01.2026 | 11:37:57,048 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 13.01.2026 | 11:37:37,476 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 13.01.2026 | 11:37:08,724 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.01.2026 | 11:36:57,206 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 13.01.2026 | 11:35:49,581 | 64 | 158,78 | |
| 64 | 158,78 | |||
| 64 | 158,78 | |||
| 13.01.2026 | 11:34:47,938 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:34:36,058 | 22 | 158,86 | |
| 22 | 158,86 | |||
| 22 | 158,86 | |||
| 13.01.2026 | 11:33:57,116 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 13.01.2026 | 11:33:46,815 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 13.01.2026 | 11:33:39,528 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 13.01.2026 | 11:33:38,397 | 14 | 158,82 | |
| 14 | 158,82 | |||
| 14 | 158,82 | |||
| 13.01.2026 | 11:33:16,602 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 13.01.2026 | 11:32:44,989 | 82 | 158,78 | |
| 82 | 158,78 | |||
| 82 | 158,78 | |||
| 13.01.2026 | 11:32:44,859 | 109 | 158,78 | |
| 109 | 158,78 | |||
| 109 | 158,78 | |||
| 13.01.2026 | 11:32:44,776 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 13.01.2026 | 11:32:33,413 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 13.01.2026 | 11:32:28,847 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 13.01.2026 | 11:32:02,606 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 11:31:43,494 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.01.2026 | 11:31:39,364 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 13.01.2026 | 11:30:30,980 | 62 | 158,76 | |
| 62 | 158,76 | |||
| 62 | 158,76 | |||
| 13.01.2026 | 11:30:23,753 | 26 | 158,70 | |
| 26 | 158,70 | |||
| 26 | 158,70 | |||
| 13.01.2026 | 11:29:30,801 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 13.01.2026 | 11:29:13,522 | 11 | 158,74 | |
| 11 | 158,74 | |||
| 11 | 158,74 | |||
| 13.01.2026 | 11:29:11,098 | 30 | 158,78 | |
| 30 | 158,78 | |||
| 30 | 158,78 | |||
| 13.01.2026 | 11:29:04,900 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 13.01.2026 | 11:28:10,595 | 22 | 158,74 | |
| 22 | 158,74 | |||
| 22 | 158,74 | |||
| 13.01.2026 | 11:28:10,287 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 11:27:25,490 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 13.01.2026 | 11:27:05,062 | 55 | 158,82 | |
| 55 | 158,82 | |||
| 55 | 158,82 | |||
| 13.01.2026 | 11:26:42,408 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 11:26:16,124 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 13.01.2026 | 11:25:36,920 | 117 | 158,82 | |
| 117 | 158,82 | |||
| 117 | 158,82 | |||
| 13.01.2026 | 11:25:03,330 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 13.01.2026 | 11:24:57,361 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 13.01.2026 | 11:24:56,118 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.01.2026 | 11:24:28,481 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 13.01.2026 | 11:24:26,753 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.01.2026 | 11:23:16,424 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 11:23:06,792 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 13.01.2026 | 11:22:55,386 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.01.2026 | 11:22:25,497 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 11:22:15,073 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 13.01.2026 | 11:22:09,327 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 13.01.2026 | 11:22:02,151 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.01.2026 | 11:21:54,807 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 13.01.2026 | 11:21:54,539 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 13.01.2026 | 11:21:41,536 | 28 | 158,80 | |
| 28 | 158,80 | |||
| 28 | 158,80 | |||
| 13.01.2026 | 11:21:28,108 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 13.01.2026 | 11:21:25,023 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.01.2026 | 11:20:38,900 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 13.01.2026 | 11:20:27,047 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 13.01.2026 | 11:19:55,328 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 13.01.2026 | 11:19:52,789 | 98 | 158,76 | |
| 98 | 158,76 | |||
| 98 | 158,76 | |||
| 13.01.2026 | 11:18:59,880 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.01.2026 | 11:18:59,698 | 500 | 158,80 | |
| 499 | 158,80 | |||
| 1 | 158,80 | |||
| 500 | 158,80 | |||
| 13.01.2026 | 11:18:39,379 | 500 | 158,78 | |
| 500 | 158,78 | |||
| 500 | 158,78 | |||
| 13.01.2026 | 11:18:22,221 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 13.01.2026 | 11:17:55,873 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 13.01.2026 | 11:17:36,995 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 13.01.2026 | 11:17:09,151 | 50 | 158,72 | |
| 50 | 158,72 | |||
| 50 | 158,72 | |||
| 13.01.2026 | 11:16:48,546 | 12 | 158,76 | |
| 12 | 158,76 | |||
| 12 | 158,76 | |||
| 13.01.2026 | 11:14:57,421 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 13.01.2026 | 11:14:51,130 | 125 | 158,68 | |
| 125 | 158,68 | |||
| 125 | 158,68 | |||
| 13.01.2026 | 11:14:20,910 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 13.01.2026 | 11:13:13,497 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 13.01.2026 | 11:13:08,443 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 13.01.2026 | 11:12:44,730 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 13.01.2026 | 11:12:09,179 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 13.01.2026 | 11:12:01,299 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 13.01.2026 | 11:11:10,346 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:11:09,354 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 11:11:06,287 | 12 | 158,86 | |
| 12 | 158,86 | |||
| 12 | 158,86 | |||
| 13.01.2026 | 11:10:44,355 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 13.01.2026 | 11:09:57,348 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 13.01.2026 | 11:09:45,859 | 62 | 158,94 | |
| 62 | 158,94 | |||
| 62 | 158,94 | |||
| 13.01.2026 | 11:09:43,295 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.01.2026 | 11:08:48,898 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 13.01.2026 | 11:08:47,020 | 51 | 158,86 | |
| 51 | 158,86 | |||
| 51 | 158,86 | |||
| 13.01.2026 | 11:08:45,006 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 13.01.2026 | 11:08:44,847 | 36 | 158,90 | |
| 36 | 158,90 | |||
| 36 | 158,90 | |||
| 13.01.2026 | 11:07:32,682 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 13.01.2026 | 11:07:31,381 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.01.2026 | 11:07:09,957 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 13.01.2026 | 11:06:41,563 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 13.01.2026 | 11:06:39,908 | 30 | 158,92 | |
| 30 | 158,92 | |||
| 30 | 158,92 | |||
| 13.01.2026 | 11:05:44,829 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 13.01.2026 | 11:05:43,801 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.01.2026 | 11:05:38,139 | 60 | 158,90 | |
| 10 | 158,90 | |||
| 50 | 158,90 | |||
| 60 | 158,90 | |||
| 13.01.2026 | 11:05:24,353 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 13.01.2026 | 11:04:49,788 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 13.01.2026 | 11:04:07,135 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 13.01.2026 | 11:02:56,828 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 13.01.2026 | 11:02:15,909 | 25 | 158,88 | |
| 25 | 158,88 | |||
| 25 | 158,88 | |||
| 13.01.2026 | 11:02:02,915 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 13.01.2026 | 11:01:57,352 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 13.01.2026 | 11:01:28,065 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 11:01:24,037 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 11:01:05,526 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 13.01.2026 | 11:00:19,723 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 13.01.2026 | 10:59:56,387 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 13.01.2026 | 10:59:21,067 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 13.01.2026 | 10:59:11,421 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 13.01.2026 | 10:58:54,240 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 13.01.2026 | 10:58:05,904 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 13.01.2026 | 10:57:24,905 | 787 | 158,90 | |
| 787 | 158,90 | |||
| 787 | 158,90 | |||
| 13.01.2026 | 10:56:44,918 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.01.2026 | 10:56:13,499 | 64 | 158,98 | |
| 64 | 158,98 | |||
| 64 | 158,98 | |||
| 13.01.2026 | 10:56:05,507 | 62 | 158,98 | |
| 62 | 158,98 | |||
| 62 | 158,98 | |||
| 13.01.2026 | 10:55:32,939 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 13.01.2026 | 10:55:14,422 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 10:54:57,908 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 10:54:50,157 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 10:53:50,721 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 13.01.2026 | 10:53:45,205 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 13.01.2026 | 10:53:44,755 | 157 | 159,00 | |
| 157 | 159,00 | |||
| 157 | 159,00 | |||
| 13.01.2026 | 10:53:39,040 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 13.01.2026 | 10:53:36,856 | 289 | 159,02 | |
| 289 | 159,02 | |||
| 289 | 159,02 | |||
| 13.01.2026 | 10:53:26,372 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 13.01.2026 | 10:53:00,126 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 13.01.2026 | 10:51:48,728 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.01.2026 | 10:50:44,034 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.01.2026 | 10:49:30,668 | 60 | 158,96 | |
| 60 | 158,96 | |||
| 60 | 158,96 | |||
| 13.01.2026 | 10:49:30,051 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 13.01.2026 | 10:49:07,018 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 13.01.2026 | 10:48:33,875 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.01.2026 | 10:48:19,463 | 29 | 158,92 | |
| 29 | 158,92 | |||
| 29 | 158,92 | |||
| 13.01.2026 | 10:48:14,509 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 13.01.2026 | 10:47:34,631 | 27 | 158,88 | |
| 27 | 158,88 | |||
| 27 | 158,88 | |||
| 13.01.2026 | 10:47:32,606 | 24 | 158,80 | |
| 24 | 158,80 | |||
| 24 | 158,80 | |||
| 13.01.2026 | 10:47:31,808 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 13.01.2026 | 10:47:15,706 | 13 | 158,86 | |
| 13 | 158,86 | |||
| 13 | 158,86 | |||
| 13.01.2026 | 10:47:04,878 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 13.01.2026 | 10:46:50,477 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 13.01.2026 | 10:46:03,989 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 10:45:23,818 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 10:44:43,260 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 13.01.2026 | 10:44:27,781 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 13.01.2026 | 10:44:22,249 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 10:44:10,348 | 81 | 158,86 | |
| 81 | 158,86 | |||
| 81 | 158,86 | |||
| 13.01.2026 | 10:43:56,917 | 33 | 158,82 | |
| 33 | 158,82 | |||
| 33 | 158,82 | |||
| 13.01.2026 | 10:43:43,612 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.01.2026 | 10:43:28,710 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.01.2026 | 10:42:46,754 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 13.01.2026 | 10:42:24,065 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 13.01.2026 | 10:41:59,258 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 10:41:58,373 | 35 | 159,06 | |
| 35 | 159,06 | |||
| 35 | 159,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 903,00
Umsatz: 77 847 TEUR -
Nvidia Corp.
Bid: 158,66 / Ask: 158,76
Umsatz: 37 549 TEUR -
Alphabet Inc. Class A
Bid: 290,10 / Ask: 290,30
Umsatz: 29 054 TEUR -
Siemens Energy AG
Bid: 129,75 / Ask: 129,95
Umsatz: 26 915 TEUR -
TKMS AG & Co. KGaA
Bid: 95,70 / Ask: 95,95
Umsatz: 24 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:02:33
Letzte Aktualisierung:
13.01.2026 @ 19:02:33