Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
1392
77,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:21:59,059 | 7 | 77,52 | |
| 7 | 77,52 | |||
| 7 | 77,52 | |||
| 03.07.2026 | 11:21:38,566 | 70 | 77,47 | |
| 70 | 77,47 | |||
| 70 | 77,47 | |||
| 03.07.2026 | 11:21:18,758 | 100 | 77,46 | |
| 100 | 77,46 | |||
| 100 | 77,46 | |||
| 03.07.2026 | 11:21:08,853 | 50 | 77,49 | |
| 50 | 77,49 | |||
| 50 | 77,49 | |||
| 03.07.2026 | 11:20:49,229 | 1 | 77,52 | |
| 1 | 77,52 | |||
| 1 | 77,52 | |||
| 03.07.2026 | 11:20:20,423 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 11:19:56,807 | 200 | 77,52 | |
| 200 | 77,52 | |||
| 200 | 77,52 | |||
| 03.07.2026 | 11:19:35,797 | 2 | 77,54 | |
| 2 | 77,54 | |||
| 2 | 77,54 | |||
| 03.07.2026 | 11:19:32,443 | 2 | 77,54 | |
| 2 | 77,54 | |||
| 2 | 77,54 | |||
| 03.07.2026 | 11:19:19,188 | 60 | 77,52 | |
| 60 | 77,52 | |||
| 60 | 77,52 | |||
| 03.07.2026 | 11:18:21,149 | 6 | 77,50 | |
| 6 | 77,50 | |||
| 6 | 77,50 | |||
| 03.07.2026 | 11:18:01,368 | 95 | 77,50 | |
| 95 | 77,50 | |||
| 95 | 77,50 | |||
| 03.07.2026 | 11:17:51,627 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 03.07.2026 | 11:16:56,583 | 64 | 77,47 | |
| 64 | 77,47 | |||
| 64 | 77,47 | |||
| 03.07.2026 | 11:15:47,646 | 280 | 77,46 | |
| 280 | 77,46 | |||
| 280 | 77,46 | |||
| 03.07.2026 | 11:15:40,361 | 187 | 77,46 | |
| 187 | 77,46 | |||
| 187 | 77,46 | |||
| 03.07.2026 | 11:14:42,885 | 12 | 77,47 | |
| 12 | 77,47 | |||
| 12 | 77,47 | |||
| 03.07.2026 | 11:14:41,642 | 115 | 77,48 | |
| 100 | 77,48 | |||
| 115 | 77,48 | |||
| 15 | 77,48 | |||
| 03.07.2026 | 11:14:26,841 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 | |||
| 03.07.2026 | 11:14:11,841 | 20 | 77,48 | |
| 20 | 77,48 | |||
| 20 | 77,48 | |||
| 03.07.2026 | 11:13:51,701 | 500 | 77,49 | |
| 500 | 77,49 | |||
| 500 | 77,49 | |||
| 03.07.2026 | 11:13:46,901 | 500 | 77,48 | |
| 500 | 77,48 | |||
| 500 | 77,48 | |||
| 03.07.2026 | 11:13:12,261 | 320 | 77,44 | |
| 320 | 77,44 | |||
| 320 | 77,44 | |||
| 03.07.2026 | 11:12:12,600 | 350 | 77,39 | |
| 350 | 77,39 | |||
| 350 | 77,39 | |||
| 03.07.2026 | 11:11:44,390 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 03.07.2026 | 11:11:32,484 | 15 | 77,48 | |
| 15 | 77,48 | |||
| 15 | 77,48 | |||
| 03.07.2026 | 11:11:28,036 | 64 | 77,48 | |
| 64 | 77,48 | |||
| 64 | 77,48 | |||
| 03.07.2026 | 11:11:27,909 | 100 | 77,48 | |
| 100 | 77,48 | |||
| 100 | 77,48 | |||
| 03.07.2026 | 11:10:47,045 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 03.07.2026 | 11:10:45,329 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.07.2026 | 11:10:05,058 | 300 | 77,26 | |
| 300 | 77,26 | |||
| 300 | 77,26 | |||
| 03.07.2026 | 11:08:49,322 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 03.07.2026 | 11:08:25,625 | 4 | 77,30 | |
| 4 | 77,30 | |||
| 4 | 77,30 | |||
| 03.07.2026 | 11:07:28,904 | 65 | 77,13 | |
| 65 | 77,13 | |||
| 65 | 77,13 | |||
| 03.07.2026 | 11:07:13,086 | 30 | 77,14 | |
| 30 | 77,14 | |||
| 30 | 77,14 | |||
| 03.07.2026 | 11:06:51,865 | 20 | 77,13 | |
| 20 | 77,13 | |||
| 20 | 77,13 | |||
| 03.07.2026 | 11:06:44,289 | 7 | 77,13 | |
| 7 | 77,13 | |||
| 7 | 77,13 | |||
| 03.07.2026 | 11:06:25,121 | 50 | 77,13 | |
| 50 | 77,13 | |||
| 50 | 77,13 | |||
| 03.07.2026 | 11:05:17,684 | 6 | 77,04 | |
| 6 | 77,04 | |||
| 6 | 77,04 | |||
| 03.07.2026 | 11:04:24,090 | 25 | 77,02 | |
| 25 | 77,02 | |||
| 25 | 77,02 | |||
| 03.07.2026 | 11:03:44,214 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 03.07.2026 | 11:02:59,184 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 03.07.2026 | 11:02:41,442 | 50 | 77,01 | |
| 50 | 77,01 | |||
| 50 | 77,01 | |||
| 03.07.2026 | 11:02:40,860 | 50 | 77,01 | |
| 50 | 77,01 | |||
| 50 | 77,01 | |||
| 03.07.2026 | 11:02:14,773 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 03.07.2026 | 11:01:34,414 | 26 | 76,94 | |
| 26 | 76,94 | |||
| 26 | 76,94 | |||
| 03.07.2026 | 11:01:29,560 | 100 | 76,98 | |
| 100 | 76,98 | |||
| 100 | 76,98 | |||
| 03.07.2026 | 11:00:22,882 | 5 | 77,01 | |
| 5 | 77,01 | |||
| 5 | 77,01 | |||
| 03.07.2026 | 10:59:34,682 | 10 | 77,04 | |
| 10 | 77,04 | |||
| 10 | 77,04 | |||
| 03.07.2026 | 10:59:14,213 | 100 | 77,06 | |
| 100 | 77,06 | |||
| 100 | 77,06 | |||
| 03.07.2026 | 10:59:11,126 | 150 | 77,05 | |
| 150 | 77,05 | |||
| 150 | 77,05 | |||
| 03.07.2026 | 10:59:08,949 | 35 | 77,05 | |
| 35 | 77,05 | |||
| 35 | 77,05 | |||
| 03.07.2026 | 10:58:15,255 | 40 | 77,08 | |
| 40 | 77,08 | |||
| 40 | 77,08 | |||
| 03.07.2026 | 10:57:19,251 | 130 | 77,07 | |
| 130 | 77,07 | |||
| 130 | 77,07 | |||
| 03.07.2026 | 10:56:40,490 | 40 | 77,06 | |
| 40 | 77,06 | |||
| 40 | 77,06 | |||
| 03.07.2026 | 10:56:01,458 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 03.07.2026 | 10:55:56,734 | 30 | 77,01 | |
| 30 | 77,01 | |||
| 30 | 77,01 | |||
| 03.07.2026 | 10:55:49,743 | 6 | 77,00 | |
| 6 | 77,00 | |||
| 6 | 77,00 | |||
| 03.07.2026 | 10:55:48,208 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 03.07.2026 | 10:55:28,708 | 30 | 76,98 | |
| 30 | 76,98 | |||
| 30 | 76,98 | |||
| 03.07.2026 | 10:55:14,035 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 03.07.2026 | 10:55:02,856 | 50 | 76,96 | |
| 50 | 76,96 | |||
| 50 | 76,96 | |||
| 03.07.2026 | 10:54:51,692 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 03.07.2026 | 10:54:44,670 | 25 | 76,96 | |
| 25 | 76,96 | |||
| 25 | 76,96 | |||
| 03.07.2026 | 10:54:12,439 | 40 | 76,96 | |
| 40 | 76,96 | |||
| 40 | 76,96 | |||
| 03.07.2026 | 10:54:01,184 | 129 | 76,98 | |
| 129 | 76,98 | |||
| 129 | 76,98 | |||
| 03.07.2026 | 10:53:52,187 | 100 | 77,03 | |
| 100 | 77,03 | |||
| 100 | 77,03 | |||
| 03.07.2026 | 10:53:42,143 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 03.07.2026 | 10:52:27,611 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 03.07.2026 | 10:51:30,701 | 7 | 77,05 | |
| 7 | 77,05 | |||
| 7 | 77,05 | |||
| 03.07.2026 | 10:51:23,116 | 25 | 77,06 | |
| 25 | 77,06 | |||
| 25 | 77,06 | |||
| 03.07.2026 | 10:50:48,130 | 70 | 77,03 | |
| 70 | 77,03 | |||
| 70 | 77,03 | |||
| 03.07.2026 | 10:49:04,087 | 35 | 77,01 | |
| 35 | 77,01 | |||
| 35 | 77,01 | |||
| 03.07.2026 | 10:48:49,475 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 03.07.2026 | 10:48:13,089 | 200 | 77,06 | |
| 200 | 77,06 | |||
| 200 | 77,06 | |||
| 03.07.2026 | 10:47:49,710 | 9 | 77,06 | |
| 9 | 77,06 | |||
| 9 | 77,06 | |||
| 03.07.2026 | 10:47:39,273 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 03.07.2026 | 10:47:27,845 | 66 | 77,00 | |
| 66 | 77,00 | |||
| 66 | 77,00 | |||
| 03.07.2026 | 10:47:23,686 | 13 | 76,99 | |
| 13 | 76,99 | |||
| 13 | 76,99 | |||
| 03.07.2026 | 10:46:40,036 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 03.07.2026 | 10:46:21,388 | 30 | 77,01 | |
| 30 | 77,01 | |||
| 30 | 77,01 | |||
| 03.07.2026 | 10:46:17,774 | 55 | 77,04 | |
| 55 | 77,04 | |||
| 55 | 77,04 | |||
| 03.07.2026 | 10:45:55,686 | 200 | 77,02 | |
| 200 | 77,02 | |||
| 200 | 77,02 | |||
| 03.07.2026 | 10:45:46,780 | 500 | 77,05 | |
| 500 | 77,05 | |||
| 500 | 77,05 | |||
| 03.07.2026 | 10:45:35,697 | 225 | 77,00 | |
| 225 | 77,00 | |||
| 225 | 77,00 | |||
| 03.07.2026 | 10:45:24,797 | 500 | 77,00 | |
| 500 | 77,00 | |||
| 500 | 77,00 | |||
| 03.07.2026 | 10:45:14,950 | 13 | 76,99 | |
| 13 | 76,99 | |||
| 13 | 76,99 | |||
| 03.07.2026 | 10:44:27,457 | 50 | 76,97 | |
| 50 | 76,97 | |||
| 50 | 76,97 | |||
| 03.07.2026 | 10:44:23,850 | 200 | 76,95 | |
| 200 | 76,95 | |||
| 200 | 76,95 | |||
| 03.07.2026 | 10:44:13,206 | 40 | 76,96 | |
| 40 | 76,96 | |||
| 40 | 76,96 | |||
| 03.07.2026 | 10:44:12,547 | 100 | 76,97 | |
| 100 | 76,97 | |||
| 100 | 76,97 | |||
| 03.07.2026 | 10:43:28,186 | 400 | 76,97 | |
| 400 | 76,97 | |||
| 400 | 76,97 | |||
| 03.07.2026 | 10:43:21,743 | 4 | 76,99 | |
| 4 | 76,99 | |||
| 4 | 76,99 | |||
| 03.07.2026 | 10:42:42,376 | 9 | 76,97 | |
| 9 | 76,97 | |||
| 9 | 76,97 | |||
| 03.07.2026 | 10:42:18,146 | 195 | 76,99 | |
| 195 | 76,99 | |||
| 195 | 76,99 | |||
| 03.07.2026 | 10:42:03,161 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 25 | 76,98 | |||
| 03.07.2026 | 10:41:45,969 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 03.07.2026 | 10:40:41,228 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 03.07.2026 | 10:38:45,655 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 03.07.2026 | 10:38:23,149 | 40 | 76,99 | |
| 40 | 76,99 | |||
| 40 | 76,99 | |||
| 03.07.2026 | 10:37:44,256 | 100 | 76,96 | |
| 100 | 76,96 | |||
| 100 | 76,96 | |||
| 03.07.2026 | 10:37:23,395 | 300 | 76,97 | |
| 300 | 76,97 | |||
| 300 | 76,97 | |||
| 03.07.2026 | 10:36:51,053 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 03.07.2026 | 10:36:48,508 | 100 | 77,02 | |
| 100 | 77,02 | |||
| 100 | 77,02 | |||
| 03.07.2026 | 10:36:02,912 | 700 | 76,94 | |
| 200 | 76,94 | |||
| 500 | 76,94 | |||
| 700 | 76,94 | |||
| 03.07.2026 | 10:35:49,950 | 500 | 76,94 | |
| 500 | 76,94 | |||
| 500 | 76,94 | |||
| 03.07.2026 | 10:35:37,153 | 6 | 76,93 | |
| 6 | 76,93 | |||
| 6 | 76,93 | |||
| 03.07.2026 | 10:35:06,127 | 500 | 76,98 | |
| 500 | 76,98 | |||
| 500 | 76,98 | |||
| 03.07.2026 | 10:34:48,018 | 75 | 76,96 | |
| 75 | 76,96 | |||
| 75 | 76,96 | |||
| 03.07.2026 | 10:34:37,816 | 1 235 | 77,00 | |
| 30 | 77,00 | |||
| 20 | 77,00 | |||
| 900 | 77,00 | |||
| 20 | 77,00 | |||
| 65 | 77,00 | |||
| 150 | 77,00 | |||
| 345 | 77,00 | |||
| 890 | 77,00 | |||
| 30 | 77,00 | |||
| 20 | 77,00 | |||
| 03.07.2026 | 10:34:32,169 | 500 | 77,03 | |
| 500 | 77,03 | |||
| 500 | 77,03 | |||
| 03.07.2026 | 10:34:09,248 | 500 | 77,03 | |
| 500 | 77,03 | |||
| 500 | 77,03 | |||
| 03.07.2026 | 10:33:54,246 | 350 | 77,03 | |
| 350 | 77,03 | |||
| 350 | 77,03 | |||
| 03.07.2026 | 10:33:47,077 | 330 | 77,05 | |
| 330 | 77,05 | |||
| 330 | 77,05 | |||
| 03.07.2026 | 10:33:43,068 | 40 | 77,03 | |
| 40 | 77,03 | |||
| 40 | 77,03 | |||
| 03.07.2026 | 10:32:58,129 | 100 | 77,08 | |
| 100 | 77,08 | |||
| 100 | 77,08 | |||
| 03.07.2026 | 10:32:28,569 | 37 | 77,06 | |
| 37 | 77,06 | |||
| 37 | 77,06 | |||
| 03.07.2026 | 10:32:20,891 | 15 | 77,14 | |
| 15 | 77,14 | |||
| 15 | 77,14 | |||
| 03.07.2026 | 10:32:20,334 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 03.07.2026 | 10:31:29,744 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 03.07.2026 | 10:31:16,399 | 150 | 77,16 | |
| 150 | 77,16 | |||
| 150 | 77,16 | |||
| 03.07.2026 | 10:30:01,504 | 43 | 77,23 | |
| 43 | 77,23 | |||
| 43 | 77,23 | |||
| 03.07.2026 | 10:29:49,251 | 25 | 77,24 | |
| 25 | 77,24 | |||
| 25 | 77,24 | |||
| 03.07.2026 | 10:29:39,610 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 03.07.2026 | 10:29:33,209 | 50 | 77,23 | |
| 50 | 77,23 | |||
| 50 | 77,23 | |||
| 03.07.2026 | 10:29:24,184 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 03.07.2026 | 10:29:10,475 | 15 | 77,24 | |
| 15 | 77,24 | |||
| 15 | 77,24 | |||
| 03.07.2026 | 10:28:30,494 | 10 | 77,26 | |
| 10 | 77,26 | |||
| 10 | 77,26 | |||
| 03.07.2026 | 10:28:21,269 | 24 | 77,25 | |
| 24 | 77,25 | |||
| 24 | 77,25 | |||
| 03.07.2026 | 10:27:18,095 | 45 | 77,25 | |
| 45 | 77,25 | |||
| 45 | 77,25 | |||
| 03.07.2026 | 10:27:03,487 | 5 | 77,27 | |
| 5 | 77,27 | |||
| 5 | 77,27 | |||
| 03.07.2026 | 10:27:02,832 | 10 | 77,32 | |
| 10 | 77,32 | |||
| 10 | 77,32 | |||
| 03.07.2026 | 10:26:52,300 | 32 | 77,29 | |
| 32 | 77,29 | |||
| 32 | 77,29 | |||
| 03.07.2026 | 10:25:58,653 | 15 | 77,31 | |
| 15 | 77,31 | |||
| 15 | 77,31 | |||
| 03.07.2026 | 10:25:24,547 | 38 | 77,31 | |
| 38 | 77,31 | |||
| 38 | 77,31 | |||
| 03.07.2026 | 10:25:03,987 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 10:24:56,705 | 5 | 77,31 | |
| 5 | 77,31 | |||
| 5 | 77,31 | |||
| 03.07.2026 | 10:24:52,353 | 51 | 77,31 | |
| 51 | 77,31 | |||
| 51 | 77,31 | |||
| 03.07.2026 | 10:24:38,218 | 142 | 77,34 | |
| 142 | 77,34 | |||
| 142 | 77,34 | |||
| 03.07.2026 | 10:24:20,627 | 30 | 77,33 | |
| 30 | 77,33 | |||
| 30 | 77,33 | |||
| 03.07.2026 | 10:23:45,511 | 6 | 77,32 | |
| 6 | 77,32 | |||
| 6 | 77,32 | |||
| 03.07.2026 | 10:23:28,052 | 60 | 77,32 | |
| 60 | 77,32 | |||
| 60 | 77,32 | |||
| 03.07.2026 | 10:23:23,711 | 30 | 77,34 | |
| 30 | 77,34 | |||
| 30 | 77,34 | |||
| 03.07.2026 | 10:22:40,048 | 9 | 77,28 | |
| 9 | 77,28 | |||
| 9 | 77,28 | |||
| 03.07.2026 | 10:22:39,920 | 160 | 77,30 | |
| 160 | 77,30 | |||
| 160 | 77,30 | |||
| 03.07.2026 | 10:21:28,759 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 03.07.2026 | 10:21:15,295 | 500 | 77,35 | |
| 500 | 77,35 | |||
| 500 | 77,35 | |||
| 03.07.2026 | 10:20:17,180 | 12 | 77,35 | |
| 12 | 77,35 | |||
| 12 | 77,35 | |||
| 03.07.2026 | 10:19:44,434 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 03.07.2026 | 10:19:10,908 | 8 | 77,33 | |
| 8 | 77,33 | |||
| 8 | 77,33 | |||
| 03.07.2026 | 10:18:54,569 | 2 | 77,34 | |
| 2 | 77,34 | |||
| 2 | 77,34 | |||
| 03.07.2026 | 10:18:40,675 | 15 | 77,35 | |
| 15 | 77,35 | |||
| 15 | 77,35 | |||
| 03.07.2026 | 10:18:20,941 | 130 | 77,38 | |
| 130 | 77,38 | |||
| 130 | 77,38 | |||
| 03.07.2026 | 10:18:13,763 | 175 | 77,38 | |
| 175 | 77,38 | |||
| 175 | 77,38 | |||
| 03.07.2026 | 10:17:31,959 | 30 | 77,36 | |
| 30 | 77,36 | |||
| 30 | 77,36 | |||
| 03.07.2026 | 10:17:07,873 | 64 | 77,35 | |
| 64 | 77,35 | |||
| 64 | 77,35 | |||
| 03.07.2026 | 10:16:21,104 | 15 | 77,34 | |
| 15 | 77,34 | |||
| 15 | 77,34 | |||
| 03.07.2026 | 10:16:00,881 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 03.07.2026 | 10:15:07,747 | 15 | 77,31 | |
| 15 | 77,31 | |||
| 15 | 77,31 | |||
| 03.07.2026 | 10:14:53,647 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 03.07.2026 | 10:14:45,805 | 14 | 77,26 | |
| 14 | 77,26 | |||
| 14 | 77,26 | |||
| 03.07.2026 | 10:14:23,654 | 14 | 77,34 | |
| 14 | 77,34 | |||
| 14 | 77,34 | |||
| 03.07.2026 | 10:14:16,598 | 280 | 77,33 | |
| 280 | 77,33 | |||
| 280 | 77,33 | |||
| 03.07.2026 | 10:13:07,619 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 03.07.2026 | 10:12:23,643 | 30 | 77,21 | |
| 30 | 77,21 | |||
| 30 | 77,21 | |||
| 03.07.2026 | 10:11:37,530 | 200 | 77,10 | |
| 200 | 77,10 | |||
| 200 | 77,10 | |||
| 03.07.2026 | 10:11:31,442 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 03.07.2026 | 10:11:21,843 | 316 | 77,16 | |
| 316 | 77,16 | |||
| 316 | 77,16 | |||
| 03.07.2026 | 10:11:16,329 | 264 | 77,16 | |
| 4 | 77,16 | |||
| 264 | 77,16 | |||
| 260 | 77,16 | |||
| 03.07.2026 | 10:10:04,291 | 210 | 77,19 | |
| 210 | 77,19 | |||
| 210 | 77,19 | |||
| 03.07.2026 | 10:10:04,237 | 210 | 77,19 | |
| 210 | 77,19 | |||
| 210 | 77,19 | |||
| 03.07.2026 | 10:10:04,166 | 25 | 77,20 | |
| 25 | 77,20 | |||
| 25 | 77,20 | |||
| 03.07.2026 | 10:10:04,039 | 125 | 77,22 | |
| 125 | 77,22 | |||
| 125 | 77,22 | |||
| 03.07.2026 | 10:09:15,727 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 03.07.2026 | 10:08:48,609 | 140 | 77,25 | |
| 140 | 77,25 | |||
| 140 | 77,25 | |||
| 03.07.2026 | 10:08:32,962 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 03.07.2026 | 10:08:25,381 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 03.07.2026 | 10:08:13,243 | 25 | 77,25 | |
| 25 | 77,25 | |||
| 25 | 77,25 | |||
| 03.07.2026 | 10:08:03,471 | 130 | 77,29 | |
| 130 | 77,29 | |||
| 130 | 77,29 | |||
| 03.07.2026 | 10:07:54,324 | 10 | 77,31 | |
| 10 | 77,31 | |||
| 10 | 77,31 | |||
| 03.07.2026 | 10:07:10,019 | 131 | 77,32 | |
| 131 | 77,32 | |||
| 1 | 77,32 | |||
| 130 | 77,32 | |||
| 03.07.2026 | 10:06:40,998 | 125 | 77,32 | |
| 125 | 77,32 | |||
| 125 | 77,32 | |||
| 03.07.2026 | 10:06:00,910 | 50 | 77,33 | |
| 50 | 77,33 | |||
| 50 | 77,33 | |||
| 03.07.2026 | 10:05:51,840 | 5 | 77,33 | |
| 5 | 77,33 | |||
| 5 | 77,33 | |||
| 03.07.2026 | 10:05:27,237 | 16 | 77,29 | |
| 16 | 77,29 | |||
| 16 | 77,29 | |||
| 03.07.2026 | 10:05:08,403 | 16 | 77,31 | |
| 16 | 77,31 | |||
| 16 | 77,31 | |||
| 03.07.2026 | 10:05:00,441 | 560 | 77,25 | |
| 420 | 77,25 | |||
| 200 | 77,25 | |||
| 140 | 77,25 | |||
| 360 | 77,25 | |||
| 03.07.2026 | 10:04:57,169 | 140 | 77,25 | |
| 140 | 77,25 | |||
| 140 | 77,25 | |||
| 03.07.2026 | 10:04:39,189 | 66 | 77,27 | |
| 66 | 77,27 | |||
| 66 | 77,27 | |||
| 03.07.2026 | 10:04:10,508 | 20 | 77,39 | |
| 20 | 77,39 | |||
| 20 | 77,39 | |||
| 03.07.2026 | 10:03:43,903 | 22 | 77,38 | |
| 10 | 77,38 | |||
| 12 | 77,38 | |||
| 22 | 77,38 | |||
| 03.07.2026 | 10:03:33,922 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 10:03:31,456 | 12 | 77,40 | |
| 12 | 77,40 | |||
| 12 | 77,40 | |||
| 03.07.2026 | 10:02:54,474 | 16 | 77,39 | |
| 16 | 77,39 | |||
| 16 | 77,39 | |||
| 03.07.2026 | 10:02:47,739 | 70 | 77,43 | |
| 70 | 77,43 | |||
| 70 | 77,43 | |||
| 03.07.2026 | 10:02:26,475 | 100 | 77,44 | |
| 100 | 77,44 | |||
| 100 | 77,44 | |||
| 03.07.2026 | 10:02:22,069 | 45 | 77,46 | |
| 45 | 77,46 | |||
| 45 | 77,46 | |||
| 03.07.2026 | 10:02:20,943 | 140 | 77,46 | |
| 140 | 77,46 | |||
| 137 | 77,46 | |||
| 3 | 77,46 | |||
| 03.07.2026 | 10:02:10,483 | 180 | 77,46 | |
| 2 | 77,46 | |||
| 178 | 77,46 | |||
| 180 | 77,46 | |||
| 03.07.2026 | 10:01:35,833 | 140 | 77,46 | |
| 140 | 77,46 | |||
| 140 | 77,46 | |||
| 03.07.2026 | 10:01:26,589 | 130 | 77,44 | |
| 130 | 77,44 | |||
| 114 | 77,44 | |||
| 16 | 77,44 | |||
| 03.07.2026 | 10:01:13,219 | 10 | 77,47 | |
| 10 | 77,47 | |||
| 10 | 77,47 | |||
| 03.07.2026 | 10:01:06,300 | 100 | 77,48 | |
| 100 | 77,48 | |||
| 100 | 77,48 | |||
| 03.07.2026 | 10:01:00,914 | 13 | 77,47 | |
| 13 | 77,47 | |||
| 13 | 77,47 | |||
| 03.07.2026 | 10:00:56,586 | 8 | 77,48 | |
| 8 | 77,48 | |||
| 8 | 77,48 | |||
| 03.07.2026 | 10:00:55,245 | 70 | 77,50 | |
| 70 | 77,50 | |||
| 70 | 77,50 | |||
| 03.07.2026 | 10:00:51,526 | 4 | 77,51 | |
| 4 | 77,51 | |||
| 4 | 77,51 | |||
| 03.07.2026 | 10:00:38,331 | 2 | 77,51 | |
| 2 | 77,51 | |||
| 2 | 77,51 | |||
| 03.07.2026 | 10:00:11,337 | 13 | 77,55 | |
| 13 | 77,55 | |||
| 13 | 77,55 | |||
| 03.07.2026 | 10:00:03,397 | 50 | 77,52 | |
| 50 | 77,52 | |||
| 50 | 77,52 | |||
| 03.07.2026 | 10:00:00,511 | 10 | 77,53 | |
| 10 | 77,53 | |||
| 10 | 77,53 | |||
| 03.07.2026 | 09:59:40,159 | 761 | 77,61 | |
| 1 | 77,61 | |||
| 52 | 77,61 | |||
| 709 | 77,61 | |||
| 760 | 77,61 | |||
| 03.07.2026 | 09:59:15,247 | 140 | 77,61 | |
| 140 | 77,61 | |||
| 140 | 77,61 | |||
| 03.07.2026 | 09:58:53,829 | 20 | 77,58 | |
| 20 | 77,58 | |||
| 20 | 77,58 | |||
| 03.07.2026 | 09:58:44,355 | 20 | 77,61 | |
| 20 | 77,61 | |||
| 20 | 77,61 | |||
| 03.07.2026 | 09:58:29,133 | 20 | 77,62 | |
| 20 | 77,62 | |||
| 20 | 77,62 | |||
| 03.07.2026 | 09:58:11,755 | 52 | 77,64 | |
| 15 | 77,64 | |||
| 52 | 77,64 | |||
| 22 | 77,64 | |||
| 15 | 77,64 | |||
| 03.07.2026 | 09:57:14,959 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 09:57:00,099 | 20 | 77,58 | |
| 20 | 77,58 | |||
| 20 | 77,58 | |||
| 03.07.2026 | 09:56:56,841 | 180 | 77,57 | |
| 180 | 77,57 | |||
| 180 | 77,57 | |||
| 03.07.2026 | 09:56:39,500 | 40 | 77,56 | |
| 40 | 77,56 | |||
| 40 | 77,56 | |||
| 03.07.2026 | 09:56:34,850 | 250 | 77,56 | |
| 250 | 77,56 | |||
| 250 | 77,56 | |||
| 03.07.2026 | 09:55:46,723 | 140 | 77,47 | |
| 140 | 77,47 | |||
| 140 | 77,47 | |||
| 03.07.2026 | 09:55:42,142 | 270 | 77,47 | |
| 270 | 77,47 | |||
| 240 | 77,47 | |||
| 30 | 77,47 | |||
| 03.07.2026 | 09:55:09,198 | 130 | 77,49 | |
| 130 | 77,49 | |||
| 130 | 77,49 | |||
| 03.07.2026 | 09:54:43,561 | 40 | 77,43 | |
| 40 | 77,43 | |||
| 40 | 77,43 | |||
| 03.07.2026 | 09:53:54,210 | 120 | 77,47 | |
| 120 | 77,47 | |||
| 120 | 77,47 | |||
| 03.07.2026 | 09:53:23,388 | 30 | 77,49 | |
| 30 | 77,49 | |||
| 30 | 77,49 | |||
| 03.07.2026 | 09:52:32,809 | 3 | 77,48 | |
| 3 | 77,48 | |||
| 3 | 77,48 | |||
| 03.07.2026 | 09:52:22,564 | 120 | 77,44 | |
| 120 | 77,44 | |||
| 120 | 77,44 | |||
| 03.07.2026 | 09:51:04,094 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 03.07.2026 | 09:50:55,383 | 20 | 77,38 | |
| 20 | 77,38 | |||
| 20 | 77,38 | |||
| 03.07.2026 | 09:50:44,644 | 15 | 77,37 | |
| 15 | 77,37 | |||
| 15 | 77,37 | |||
| 03.07.2026 | 09:50:43,643 | 3 | 77,39 | |
| 3 | 77,39 | |||
| 3 | 77,39 | |||
| 03.07.2026 | 09:50:32,306 | 6 | 77,39 | |
| 6 | 77,39 | |||
| 6 | 77,39 | |||
| 03.07.2026 | 09:50:29,322 | 3 | 77,41 | |
| 3 | 77,41 | |||
| 3 | 77,41 | |||
| 03.07.2026 | 09:49:51,067 | 380 | 77,50 | |
| 120 | 77,50 | |||
| 380 | 77,50 | |||
| 260 | 77,50 | |||
| 03.07.2026 | 09:49:44,729 | 260 | 77,50 | |
| 260 | 77,50 | |||
| 260 | 77,50 | |||
| 03.07.2026 | 09:49:40,941 | 260 | 77,50 | |
| 260 | 77,50 | |||
| 260 | 77,50 | |||
| 03.07.2026 | 09:49:28,500 | 194 | 77,54 | |
| 155 | 77,54 | |||
| 39 | 77,54 | |||
| 194 | 77,54 | |||
| 03.07.2026 | 09:49:22,361 | 200 | 77,53 | |
| 200 | 77,53 | |||
| 200 | 77,53 | |||
| 03.07.2026 | 09:49:18,994 | 263 | 77,53 | |
| 263 | 77,53 | |||
| 260 | 77,53 | |||
| 3 | 77,53 | |||
| 03.07.2026 | 09:48:54,795 | 140 | 77,39 | |
| 140 | 77,39 | |||
| 140 | 77,39 | |||
| 03.07.2026 | 09:48:48,125 | 13 | 77,40 | |
| 13 | 77,40 | |||
| 13 | 77,40 | |||
| 03.07.2026 | 09:48:39,510 | 25 | 77,35 | |
| 25 | 77,35 | |||
| 25 | 77,35 | |||
| 03.07.2026 | 09:48:32,492 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.07.2026 | 09:48:16,995 | 233 | 77,35 | |
| 233 | 77,35 | |||
| 233 | 77,35 | |||
| 03.07.2026 | 09:48:14,053 | 27 | 77,35 | |
| 27 | 77,35 | |||
| 27 | 77,35 | |||
| 03.07.2026 | 09:48:09,461 | 3 | 77,36 | |
| 3 | 77,36 | |||
| 3 | 77,36 | |||
| 03.07.2026 | 09:47:15,683 | 90 | 77,32 | |
| 90 | 77,32 | |||
| 90 | 77,32 | |||
| 03.07.2026 | 09:46:53,074 | 260 | 77,33 | |
| 260 | 77,33 | |||
| 260 | 77,33 | |||
| 03.07.2026 | 09:46:22,386 | 52 | 77,32 | |
| 52 | 77,32 | |||
| 52 | 77,32 | |||
| 03.07.2026 | 09:45:47,791 | 30 | 77,34 | |
| 30 | 77,34 | |||
| 30 | 77,34 | |||
| 03.07.2026 | 09:45:20,823 | 102 | 77,41 | |
| 102 | 77,41 | |||
| 102 | 77,41 | |||
| 03.07.2026 | 09:45:13,954 | 100 | 77,38 | |
| 100 | 77,38 | |||
| 100 | 77,38 | |||
| 03.07.2026 | 09:44:20,224 | 20 | 77,57 | |
| 20 | 77,57 | |||
| 20 | 77,57 | |||
| 03.07.2026 | 09:44:04,886 | 100 | 77,56 | |
| 100 | 77,56 | |||
| 100 | 77,56 | |||
| 03.07.2026 | 09:43:50,401 | 2 | 77,59 | |
| 2 | 77,59 | |||
| 2 | 77,59 | |||
| 03.07.2026 | 09:43:34,295 | 381 | 77,51 | |
| 15 | 77,51 | |||
| 56 | 77,51 | |||
| 50 | 77,51 | |||
| 260 | 77,51 | |||
| 40 | 77,51 | |||
| 331 | 77,51 | |||
| 10 | 77,51 | |||
| 03.07.2026 | 09:41:43,992 | 260 | 77,51 | |
| 260 | 77,51 | |||
| 260 | 77,51 | |||
| 03.07.2026 | 09:40:57,946 | 10 | 77,53 | |
| 10 | 77,53 | |||
| 10 | 77,53 | |||
| 03.07.2026 | 09:40:14,404 | 1 | 77,51 | |
| 1 | 77,51 | |||
| 1 | 77,51 | |||
| 03.07.2026 | 09:39:57,238 | 100 | 77,49 | |
| 100 | 77,49 | |||
| 100 | 77,49 | |||
| 03.07.2026 | 09:39:27,565 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 03.07.2026 | 09:39:13,501 | 4 | 77,50 | |
| 4 | 77,50 | |||
| 4 | 77,50 | |||
| 03.07.2026 | 09:39:06,987 | 10 | 77,54 | |
| 10 | 77,54 | |||
| 10 | 77,54 | |||
| 03.07.2026 | 09:39:00,690 | 60 | 77,59 | |
| 60 | 77,59 | |||
| 60 | 77,59 | |||
| 03.07.2026 | 09:38:49,405 | 1 | 77,61 | |
| 1 | 77,61 | |||
| 1 | 77,61 | |||
| 03.07.2026 | 09:37:32,775 | 140 | 77,51 | |
| 140 | 77,51 | |||
| 140 | 77,51 | |||
| 03.07.2026 | 09:37:27,891 | 11 | 77,53 | |
| 11 | 77,53 | |||
| 11 | 77,53 | |||
| 03.07.2026 | 09:37:27,655 | 20 | 77,53 | |
| 20 | 77,53 | |||
| 20 | 77,53 | |||
| 03.07.2026 | 09:36:53,294 | 10 | 77,57 | |
| 10 | 77,57 | |||
| 10 | 77,57 | |||
| 03.07.2026 | 09:36:35,135 | 40 | 77,55 | |
| 40 | 77,55 | |||
| 40 | 77,55 | |||
| 03.07.2026 | 09:36:33,027 | 14 | 77,50 | |
| 14 | 77,50 | |||
| 14 | 77,50 | |||
| 03.07.2026 | 09:36:12,459 | 130 | 77,41 | |
| 130 | 77,41 | |||
| 130 | 77,41 | |||
| 03.07.2026 | 09:36:12,289 | 270 | 77,41 | |
| 170 | 77,41 | |||
| 260 | 77,41 | |||
| 100 | 77,41 | |||
| 10 | 77,41 | |||
| 03.07.2026 | 09:36:09,665 | 2 025 | 77,41 | |
| 250 | 77,41 | |||
| 2 000 | 77,41 | |||
| 300 | 77,41 | |||
| 1 447 | 77,41 | |||
| 28 | 77,41 | |||
| 25 | 77,41 | |||
| 03.07.2026 | 09:35:59,421 | 1 053 | 77,40 | |
| 20 | 77,40 | |||
| 240 | 77,40 | |||
| 230 | 77,40 | |||
| 243 | 77,40 | |||
| 100 | 77,40 | |||
| 1 053 | 77,40 | |||
| 220 | 77,40 | |||
| 03.07.2026 | 09:34:49,744 | 260 | 77,43 | |
| 260 | 77,43 | |||
| 260 | 77,43 | |||
| 03.07.2026 | 09:34:12,610 | 260 | 77,42 | |
| 260 | 77,42 | |||
| 260 | 77,42 | |||
| 03.07.2026 | 09:34:08,284 | 18 | 77,39 | |
| 18 | 77,39 | |||
| 18 | 77,39 | |||
| 03.07.2026 | 09:34:08,206 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 03.07.2026 | 09:34:02,939 | 3 | 77,39 | |
| 3 | 77,39 | |||
| 3 | 77,39 | |||
| 03.07.2026 | 09:33:45,727 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 03.07.2026 | 09:33:22,674 | 20 | 77,41 | |
| 20 | 77,41 | |||
| 20 | 77,41 | |||
| 03.07.2026 | 09:33:10,210 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 03.07.2026 | 09:32:24,335 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 03.07.2026 | 09:32:20,949 | 72 | 77,29 | |
| 72 | 77,29 | |||
| 72 | 77,29 | |||
| 03.07.2026 | 09:31:37,195 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 03.07.2026 | 09:31:26,064 | 30 | 77,29 | |
| 30 | 77,29 | |||
| 30 | 77,29 | |||
| 03.07.2026 | 09:30:59,329 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.07.2026 | 09:30:30,033 | 30 | 77,37 | |
| 30 | 77,37 | |||
| 30 | 77,37 | |||
| 03.07.2026 | 09:29:56,994 | 5 | 77,38 | |
| 5 | 77,38 | |||
| 5 | 77,38 | |||
| 03.07.2026 | 09:29:47,635 | 15 | 77,37 | |
| 15 | 77,37 | |||
| 15 | 77,37 | |||
| 03.07.2026 | 09:29:35,187 | 9 | 77,36 | |
| 9 | 77,36 | |||
| 9 | 77,36 | |||
| 03.07.2026 | 09:29:34,679 | 4 | 77,36 | |
| 4 | 77,36 | |||
| 4 | 77,36 | |||
| 03.07.2026 | 09:29:13,367 | 100 | 77,31 | |
| 100 | 77,31 | |||
| 100 | 77,31 | |||
| 03.07.2026 | 09:28:58,830 | 30 | 77,31 | |
| 30 | 77,31 | |||
| 30 | 77,31 | |||
| 03.07.2026 | 09:28:21,993 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 03.07.2026 | 09:27:48,982 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 03.07.2026 | 09:27:31,027 | 40 | 77,34 | |
| 40 | 77,34 | |||
| 40 | 77,34 | |||
| 03.07.2026 | 09:27:26,389 | 260 | 77,34 | |
| 260 | 77,34 | |||
| 260 | 77,34 | |||
| 03.07.2026 | 09:27:24,715 | 12 | 77,35 | |
| 12 | 77,35 | |||
| 12 | 77,35 | |||
| 03.07.2026 | 09:27:16,117 | 62 | 77,40 | |
| 20 | 77,40 | |||
| 42 | 77,40 | |||
| 62 | 77,40 | |||
| 03.07.2026 | 09:26:52,040 | 540 | 77,50 | |
| 540 | 77,50 | |||
| 540 | 77,50 | |||
| 03.07.2026 | 09:26:44,250 | 160 | 77,49 | |
| 160 | 77,49 | |||
| 160 | 77,49 | |||
| 03.07.2026 | 09:26:38,403 | 326 | 77,52 | |
| 166 | 77,52 | |||
| 26 | 77,52 | |||
| 160 | 77,52 | |||
| 250 | 77,52 | |||
| 50 | 77,52 | |||
| 03.07.2026 | 09:25:52,233 | 140 | 77,51 | |
| 140 | 77,51 | |||
| 140 | 77,51 | |||
| 03.07.2026 | 09:25:39,598 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 03.07.2026 | 09:25:31,784 | 10 | 77,47 | |
| 10 | 77,47 | |||
| 10 | 77,47 | |||
| 03.07.2026 | 09:25:08,908 | 2 | 77,46 | |
| 2 | 77,46 | |||
| 2 | 77,46 | |||
| 03.07.2026 | 09:24:57,855 | 60 | 77,46 | |
| 60 | 77,46 | |||
| 60 | 77,46 | |||
| 03.07.2026 | 09:24:43,865 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 03.07.2026 | 09:24:28,599 | 63 | 77,41 | |
| 63 | 77,41 | |||
| 63 | 77,41 | |||
| 03.07.2026 | 09:24:23,054 | 100 | 77,43 | |
| 100 | 77,43 | |||
| 100 | 77,43 | |||
| 03.07.2026 | 09:23:59,388 | 40 | 77,43 | |
| 40 | 77,43 | |||
| 40 | 77,43 | |||
| 03.07.2026 | 09:23:16,915 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 03.07.2026 | 09:22:51,443 | 13 | 77,43 | |
| 13 | 77,43 | |||
| 13 | 77,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 093,80
Umsatz: 54 075 TEUR -
Micron Technology Inc.
Bid: 898,10 / Ask: 899,00
Umsatz: 37 150 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 745 TEUR -
Siemens Energy AG
Bid: 167,36 / Ask: 167,56
Umsatz: 26 522 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,42
Umsatz: 26 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:26:10
Letzte Aktualisierung:
03.07.2026 @ 20:26:10