Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1352

1545

28,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	11:49:38,674	200		28,65
			200	28,65
			200	28,65
12.01.2026	11:49:20,225	741		28,64
			741	28,64
			741	28,64
12.01.2026	11:49:09,883	370		28,64
			370	28,64
			370	28,64
12.01.2026	11:48:52,075	2 000		28,63
			2 000	28,63
			2 000	28,63
12.01.2026	11:48:42,684	355		28,64
			355	28,64
			355	28,64
12.01.2026	11:48:36,876	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:48:35,916	20		28,65
			20	28,65
			20	28,65
12.01.2026	11:48:27,301	315		28,65
			315	28,65
			315	28,65
12.01.2026	11:47:49,618	350		28,65
			350	28,65
			350	28,65
12.01.2026	11:46:54,458	5		28,63
			5	28,63
			5	28,63
12.01.2026	11:46:49,523	200		28,63
			200	28,63
			200	28,63
12.01.2026	11:46:37,184	350		28,63
			350	28,63
			350	28,63
12.01.2026	11:46:33,559	350		28,64
			350	28,64
			350	28,64
12.01.2026	11:45:58,552	110		28,64
			110	28,64
			110	28,64
12.01.2026	11:45:52,087	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	11:45:36,180	145		28,62
			145	28,62
			145	28,62
12.01.2026	11:44:48,849	70		28,59
			70	28,59
			70	28,59
12.01.2026	11:44:42,666	80		28,60
			80	28,60
			80	28,60
12.01.2026	11:44:42,470	800		28,60
			800	28,60
			109	28,60
			691	28,60
12.01.2026	11:44:34,907	5		28,60
			5	28,60
			5	28,60
12.01.2026	11:43:48,614	260		28,59
			260	28,59
			260	28,59
12.01.2026	11:43:18,228	13		28,57
			13	28,57
			13	28,57
12.01.2026	11:43:07,153	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:42:52,761	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:42:47,614	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:44,805	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:15,586	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:13,799	174		28,58
			174	28,58
			174	28,58
12.01.2026	11:41:18,355	35		28,58
			35	28,58
			35	28,58
12.01.2026	11:41:15,846	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:40:47,140	10		28,58
			10	28,58
			10	28,58
12.01.2026	11:40:38,640	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:40:06,689	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:39:44,919	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:39:41,929	60		28,57
			60	28,57
			60	28,57
12.01.2026	11:39:32,857	20		28,57
			20	28,57
			20	28,57
12.01.2026	11:39:24,579	200		28,56
			200	28,56
			200	28,56
12.01.2026	11:38:59,297	751		28,55
			751	28,55
			751	28,55
12.01.2026	11:38:57,890	1 300		28,55
			1 300	28,55
			100	28,55
			1 200	28,55
12.01.2026	11:38:52,557	25		28,56
			25	28,56
			25	28,56
12.01.2026	11:38:32,998	400		28,58
			400	28,58
			400	28,58
12.01.2026	11:38:10,591	150		28,56
			150	28,56
			150	28,56
12.01.2026	11:38:05,988	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:38:01,886	15		28,57
			15	28,57
			15	28,57
12.01.2026	11:37:48,693	75		28,57
			75	28,57
			75	28,57
12.01.2026	11:37:23,228	10		28,57
			10	28,57
			10	28,57
12.01.2026	11:37:19,530	350		28,57
			350	28,57
			350	28,57
12.01.2026	11:36:00,827	35		28,56
			35	28,56
			35	28,56
12.01.2026	11:36:00,133	60		28,55
			60	28,55
			60	28,55
12.01.2026	11:35:40,583	100		28,56
			100	28,56
			100	28,56
12.01.2026	11:35:39,506	16		28,56
			16	28,56
			16	28,56
12.01.2026	11:35:31,035	67		28,55
			67	28,55
			67	28,55
12.01.2026	11:35:09,548	14		28,54
			14	28,54
			14	28,54
12.01.2026	11:34:17,090	200		28,52
			200	28,52
			200	28,52
12.01.2026	11:34:14,515	20		28,53
			20	28,53
			20	28,53
12.01.2026	11:33:20,895	1		28,52
			1	28,52
			1	28,52
12.01.2026	11:31:28,437	120		28,51
			120	28,51
			120	28,51
12.01.2026	11:31:22,316	95		28,50
			95	28,50
			95	28,50
12.01.2026	11:30:13,736	4		28,49
			4	28,49
			4	28,49
12.01.2026	11:29:59,914	40		28,49
			40	28,49
			40	28,49
12.01.2026	11:29:52,814	7		28,49
			7	28,49
			7	28,49
12.01.2026	11:29:40,617	160		28,49
			160	28,49
			160	28,49
12.01.2026	11:29:37,415	100		28,49
			100	28,49
			100	28,49
12.01.2026	11:29:37,121	4		28,49
			4	28,49
			4	28,49
12.01.2026	11:29:01,214	7		28,48
			7	28,48
			7	28,48
12.01.2026	11:28:01,819	30		28,49
			30	28,49
			30	28,49
12.01.2026	11:27:22,979	20		28,48
			20	28,48
			20	28,48
12.01.2026	11:27:20,892	65		28,48
			65	28,48
			65	28,48
12.01.2026	11:27:01,863	6		28,48
			6	28,48
			6	28,48
12.01.2026	11:26:34,974	10		28,47
			10	28,47
			10	28,47
12.01.2026	11:26:25,980	20		28,48
			20	28,48
			20	28,48
12.01.2026	11:26:24,603	36		28,48
			36	28,48
			36	28,48
12.01.2026	11:25:41,527	15		28,47
			15	28,47
			15	28,47
12.01.2026	11:25:27,497	19		28,48
			19	28,48
			19	28,48
12.01.2026	11:25:16,932	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:16,679	65		28,49
			65	28,49
			65	28,49
12.01.2026	11:25:13,454	100		28,49
			100	28,49
			100	28,49
12.01.2026	11:25:12,850	993		28,48
			993	28,48
			993	28,48
12.01.2026	11:25:12,657	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:12,495	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:12,325	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:12,148	1 507		28,48
			4	28,48
			1 507	28,48
			3	28,48
			1 500	28,48
12.01.2026	11:25:07,159	1 500		28,49
			1 500	28,49
			1 500	28,49
12.01.2026	11:24:59,841	1 500		28,49
			1 500	28,49
			1 500	28,49
12.01.2026	11:24:56,863	200		28,50
			200	28,50
			200	28,50
12.01.2026	11:24:15,254	30		28,50
			30	28,50
			30	28,50
12.01.2026	11:24:10,838	1 000		28,49
			1 000	28,49
			1 000	28,49
12.01.2026	11:24:04,784	20		28,50
			20	28,50
			20	28,50
12.01.2026	11:24:00,780	200		28,50
			200	28,50
			200	28,50
12.01.2026	11:24:00,279	200		28,50
			200	28,50
			200	28,50
12.01.2026	11:23:56,341	250		28,49
			250	28,49
			250	28,49
12.01.2026	11:23:22,439	300		28,50
			300	28,50
			300	28,50
12.01.2026	11:23:17,269	50		28,49
			50	28,49
			50	28,49
12.01.2026	11:23:03,367	2		28,49
			2	28,49
			2	28,49
12.01.2026	11:22:39,478	25		28,50
			25	28,50
			25	28,50
12.01.2026	11:22:14,539	35		28,48
			35	28,48
			35	28,48
12.01.2026	11:21:58,523	150		28,48
			150	28,48
			150	28,48
12.01.2026	11:21:37,504	7 214		28,48
			35	28,48
			7 179	28,48
			214	28,48
			1 750	28,48
			1 750	28,48
			1 750	28,48
			1 750	28,48
12.01.2026	11:20:59,184	250		28,50
			250	28,50
			250	28,50
12.01.2026	11:20:59,064	1 462		28,50
			500	28,50
			500	28,50
			70	28,50
			20	28,50
			1 462	28,50
			37	28,50
			335	28,50
12.01.2026	11:20:45,697	125		28,52
			125	28,52
			125	28,52
12.01.2026	11:20:34,070	100		28,52
			100	28,52
			100	28,52
12.01.2026	11:19:50,943	25		28,52
			25	28,52
			25	28,52
12.01.2026	11:19:47,726	200		28,52
			200	28,52
			200	28,52
12.01.2026	11:19:34,461	1		28,52
			1	28,52
			1	28,52
12.01.2026	11:19:29,314	350		28,52
			350	28,52
			350	28,52
12.01.2026	11:19:27,382	30		28,52
			30	28,52
			30	28,52
12.01.2026	11:19:13,427	1		28,50
			1	28,50
			1	28,50
12.01.2026	11:19:10,896	50		28,51
			50	28,51
			50	28,51
12.01.2026	11:18:57,778	25		28,52
			25	28,52
			25	28,52
12.01.2026	11:18:40,940	55		28,52
			55	28,52
			55	28,52
12.01.2026	11:18:11,041	175		28,52
			175	28,52
			175	28,52
12.01.2026	11:17:49,255	100		28,53
			100	28,53
			100	28,53
12.01.2026	11:17:45,581	120		28,52
			120	28,52
			120	28,52
12.01.2026	11:17:44,311	366		28,52
			366	28,52
			366	28,52
12.01.2026	11:17:11,296	150		28,53
			150	28,53
			150	28,53
12.01.2026	11:17:06,587	38		28,53
			38	28,53
			38	28,53
12.01.2026	11:17:00,032	36		28,53
			36	28,53
			36	28,53
12.01.2026	11:16:54,592	70		28,54
			70	28,54
			70	28,54
12.01.2026	11:16:42,672	130		28,56
			30	28,56
			130	28,56
			100	28,56
12.01.2026	11:15:59,759	1 400		28,56
			1 400	28,56
			1 400	28,56
12.01.2026	11:15:39,339	700		28,55
			700	28,55
			700	28,55
12.01.2026	11:15:27,216	3		28,54
			3	28,54
			3	28,54
12.01.2026	11:15:05,994	45		28,55
			45	28,55
			45	28,55
12.01.2026	11:15:00,656	106		28,55
			106	28,55
			106	28,55
12.01.2026	11:14:53,167	100		28,55
			100	28,55
			100	28,55
12.01.2026	11:14:49,187	700		28,55
			700	28,55
			700	28,55
12.01.2026	11:14:38,980	300		28,55
			300	28,55
			300	28,55
12.01.2026	11:14:26,570	100		28,55
			100	28,55
			100	28,55
12.01.2026	11:13:34,727	120		28,55
			120	28,55
			120	28,55
12.01.2026	11:13:28,498	35		28,55
			35	28,55
			35	28,55
12.01.2026	11:13:22,542	120		28,55
			120	28,55
			120	28,55
12.01.2026	11:12:57,085	1		28,54
			1	28,54
			1	28,54
12.01.2026	11:12:51,590	12		28,55
			12	28,55
			12	28,55
12.01.2026	11:11:46,999	175		28,57
			13	28,57
			175	28,57
			162	28,57
12.01.2026	11:11:02,097	190		28,57
			190	28,57
			190	28,57
12.01.2026	11:10:47,748	200		28,56
			200	28,56
			200	28,56
12.01.2026	11:10:28,735	90		28,57
			90	28,57
			90	28,57
12.01.2026	11:09:44,291	3		28,56
			3	28,56
			3	28,56
12.01.2026	11:09:29,186	5		28,55
			5	28,55
			5	28,55
12.01.2026	11:09:26,608	40		28,55
			40	28,55
			40	28,55
12.01.2026	11:09:17,968	400		28,55
			400	28,55
			400	28,55
12.01.2026	11:09:11,017	100		28,55
			100	28,55
			100	28,55
12.01.2026	11:09:07,124	74		28,54
			74	28,54
			74	28,54
12.01.2026	11:09:05,525	500		28,54
			500	28,54
			500	28,54
12.01.2026	11:09:01,322	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	11:09:00,624	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	11:08:58,783	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	11:08:48,646	20		28,55
			20	28,55
			20	28,55
12.01.2026	11:08:19,151	45		28,55
			45	28,55
			45	28,55
12.01.2026	11:07:51,050	5		28,56
			5	28,56
			5	28,56
12.01.2026	11:07:44,259	335		28,56
			335	28,56
			335	28,56
12.01.2026	11:07:29,376	90		28,56
			90	28,56
			90	28,56
12.01.2026	11:07:29,135	1 000		28,56
			1 000	28,56
			1 000	28,56
12.01.2026	11:07:28,187	30		28,56
			30	28,56
			30	28,56
12.01.2026	11:07:23,879	100		28,56
			100	28,56
			100	28,56
12.01.2026	11:07:08,864	839		28,58
			700	28,58
			139	28,58
			839	28,58
12.01.2026	11:07:02,331	1 400		28,58
			1 400	28,58
			1 400	28,58
12.01.2026	11:06:44,252	1 400		28,57
			1 400	28,57
			1 400	28,57
12.01.2026	11:06:27,007	10		28,57
			10	28,57
			10	28,57
12.01.2026	11:05:59,057	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:05:45,792	1 500		28,56
			5	28,56
			50	28,56
			1 345	28,56
			1 500	28,56
			100	28,56
12.01.2026	11:05:27,303	1 500		28,56
			1 500	28,56
			1 500	28,56
12.01.2026	11:05:09,401	200		28,55
			200	28,55
			200	28,55
12.01.2026	11:05:04,838	2		28,55
			2	28,55
			2	28,55
12.01.2026	11:05:00,945	100		28,54
			100	28,54
			100	28,54
12.01.2026	11:04:47,930	1		28,54
			1	28,54
			1	28,54
12.01.2026	11:04:43,444	15		28,55
			15	28,55
			15	28,55
12.01.2026	11:04:39,245	360		28,54
			360	28,54
			360	28,54
12.01.2026	11:04:32,767	70		28,55
			70	28,55
			70	28,55
12.01.2026	11:04:02,524	250		28,55
			250	28,55
			250	28,55
12.01.2026	11:03:56,564	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	11:03:46,969	88		28,54
			88	28,54
			88	28,54
12.01.2026	11:03:35,753	2		28,55
			2	28,55
			2	28,55
12.01.2026	11:02:28,925	25		28,56
			25	28,56
			25	28,56
12.01.2026	11:02:12,800	18		28,56
			18	28,56
			18	28,56
12.01.2026	11:00:19,804	57		28,57
			57	28,57
			57	28,57
12.01.2026	10:59:37,924	60		28,57
			60	28,57
			60	28,57
12.01.2026	10:59:11,170	5		28,57
			5	28,57
			5	28,57
12.01.2026	10:59:01,478	3		28,58
			3	28,58
			3	28,58
12.01.2026	10:58:12,091	400		28,57
			400	28,57
			400	28,57
12.01.2026	10:58:07,645	200		28,57
			200	28,57
			200	28,57
12.01.2026	10:58:02,218	50		28,58
			50	28,58
			50	28,58
12.01.2026	10:57:50,126	40		28,58
			40	28,58
			40	28,58
12.01.2026	10:57:41,020	120		28,58
			120	28,58
			120	28,58
12.01.2026	10:57:22,736	40		28,58
			40	28,58
			40	28,58
12.01.2026	10:57:16,977	705		28,58
			705	28,58
			705	28,58
12.01.2026	10:57:16,039	200		28,58
			200	28,58
			200	28,58
12.01.2026	10:57:06,194	2		28,58
			2	28,58
			2	28,58
12.01.2026	10:56:57,636	3		28,57
			3	28,57
			3	28,57
12.01.2026	10:56:48,218	85		28,58
			85	28,58
			85	28,58
12.01.2026	10:56:46,544	100		28,57
			100	28,57
			100	28,57
12.01.2026	10:56:33,587	4		28,58
			4	28,58
			4	28,58
12.01.2026	10:56:14,581	61		28,56
			61	28,56
			61	28,56
12.01.2026	10:56:14,511	17		28,57
			17	28,57
			17	28,57
12.01.2026	10:55:21,554	30		28,59
			30	28,59
			30	28,59
12.01.2026	10:54:56,094	4		28,60
			4	28,60
			4	28,60
12.01.2026	10:54:41,698	1		28,59
			1	28,59
			1	28,59
12.01.2026	10:54:41,347	20		28,60
			20	28,60
			20	28,60
12.01.2026	10:54:25,054	120		28,60
			120	28,60
			120	28,60
12.01.2026	10:54:04,663	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:53:54,684	400		28,59
			400	28,59
			400	28,59
12.01.2026	10:53:26,467	100		28,59
			100	28,59
			100	28,59
12.01.2026	10:53:23,074	40		28,59
			40	28,59
			40	28,59
12.01.2026	10:53:19,860	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:53:13,798	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:52:58,271	200		28,59
			200	28,59
			200	28,59
12.01.2026	10:52:43,227	10		28,59
			10	28,59
			10	28,59
12.01.2026	10:52:43,123	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:52:40,137	100		28,59
			100	28,59
			100	28,59
12.01.2026	10:52:23,374	10		28,60
			10	28,60
			10	28,60
12.01.2026	10:52:16,364	68		28,59
			68	28,59
			68	28,59
12.01.2026	10:52:10,180	10		28,59
			10	28,59
			10	28,59
12.01.2026	10:52:03,797	87		28,59
			87	28,59
			87	28,59
12.01.2026	10:52:02,049	13		28,59
			13	28,59
			13	28,59
12.01.2026	10:51:48,506	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:51:33,632	18		28,59
			18	28,59
			18	28,59
12.01.2026	10:51:32,527	1		28,59
			1	28,59
			1	28,59
12.01.2026	10:50:57,315	90		28,60
			90	28,60
			90	28,60
12.01.2026	10:50:33,602	50		28,60
			50	28,60
			50	28,60
12.01.2026	10:50:24,640	100		28,60
			100	28,60
			100	28,60
12.01.2026	10:50:19,811	20		28,60
			20	28,60
			20	28,60
12.01.2026	10:50:17,432	41		28,60
			41	28,60
			41	28,60
12.01.2026	10:50:14,112	500		28,60
			500	28,60
			500	28,60
12.01.2026	10:49:59,451	17		28,60
			17	28,60
			17	28,60
12.01.2026	10:49:35,864	37		28,59
			37	28,59
			37	28,59
12.01.2026	10:49:26,706	2		28,59
			2	28,59
			2	28,59
12.01.2026	10:49:23,264	3		28,59
			3	28,59
			3	28,59
12.01.2026	10:49:22,953	300		28,60
			300	28,60
			300	28,60
12.01.2026	10:49:11,177	4		28,58
			4	28,58
			4	28,58
12.01.2026	10:49:01,012	342		28,58
			342	28,58
			342	28,58
12.01.2026	10:48:46,240	3		28,60
			3	28,60
			3	28,60
12.01.2026	10:48:27,978	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	10:48:27,467	48		28,59
			48	28,59
			48	28,59
12.01.2026	10:48:01,824	300		28,60
			300	28,60
			300	28,60
12.01.2026	10:47:34,109	1		28,59
			1	28,59
			1	28,59
12.01.2026	10:47:29,953	500		28,59
			500	28,59
			500	28,59
12.01.2026	10:47:19,977	170		28,59
			170	28,59
			170	28,59
12.01.2026	10:46:48,282	8		28,59
			8	28,59
			8	28,59
12.01.2026	10:46:47,964	44		28,59
			44	28,59
			44	28,59
12.01.2026	10:46:44,744	84		28,58
			84	28,58
			84	28,58
12.01.2026	10:46:27,149	100		28,58
			100	28,58
			100	28,58
12.01.2026	10:46:22,325	2		28,59
			2	28,59
			2	28,59
12.01.2026	10:46:14,949	1		28,59
			1	28,59
			1	28,59
12.01.2026	10:45:56,441	3		28,58
			3	28,58
			3	28,58
12.01.2026	10:45:45,566	35		28,59
			35	28,59
			35	28,59
12.01.2026	10:45:42,449	20		28,59
			20	28,59
			20	28,59
12.01.2026	10:45:13,676	110		28,59
			110	28,59
			110	28,59
12.01.2026	10:44:22,957	35		28,59
			35	28,59
			35	28,59
12.01.2026	10:44:17,456	70		28,59
			70	28,59
			70	28,59
12.01.2026	10:44:09,058	100		28,59
			100	28,59
			100	28,59
12.01.2026	10:43:55,805	699		28,59
			699	28,59
			699	28,59
12.01.2026	10:43:29,823	6		28,58
			6	28,58
			6	28,58
12.01.2026	10:43:04,613	700		28,58
			700	28,58
			700	28,58
12.01.2026	10:42:32,763	1 363		28,57
			1 363	28,57
			1 363	28,57
12.01.2026	10:42:25,635	150		28,58
			150	28,58
			150	28,58
12.01.2026	10:42:15,693	50		28,58
			50	28,58
			50	28,58
12.01.2026	10:41:59,528	35		28,58
			35	28,58
			35	28,58
12.01.2026	10:41:48,363	350		28,58
			350	28,58
			350	28,58
12.01.2026	10:41:40,011	1 400		28,58
			1 400	28,58
			1 400	28,58
12.01.2026	10:40:46,073	175		28,57
			175	28,57
			175	28,57
12.01.2026	10:40:37,583	25		28,58
			25	28,58
			25	28,58
12.01.2026	10:40:29,840	37		28,57
			37	28,57
			37	28,57
12.01.2026	10:40:21,503	22		28,57
			22	28,57
			22	28,57
12.01.2026	10:39:55,592	23		28,55
			23	28,55
			23	28,55
12.01.2026	10:39:33,273	10		28,55
			10	28,55
			10	28,55
12.01.2026	10:39:23,191	100		28,56
			100	28,56
			100	28,56
12.01.2026	10:39:09,333	350		28,56
			350	28,56
			350	28,56
12.01.2026	10:38:26,613	250		28,56
			250	28,56
			250	28,56
12.01.2026	10:38:22,004	1 400		28,56
			1 400	28,56
			1 400	28,56
12.01.2026	10:38:20,620	7		28,56
			7	28,56
			7	28,56
12.01.2026	10:38:08,279	57		28,55
			57	28,55
			57	28,55
12.01.2026	10:38:07,159	1		28,56
			1	28,56
			1	28,56
12.01.2026	10:38:02,043	125		28,54
			125	28,54
			125	28,54
12.01.2026	10:37:22,352	2		28,54
			2	28,54
			2	28,54
12.01.2026	10:37:12,373	200		28,54
			200	28,54
			200	28,54
12.01.2026	10:37:06,966	666		28,54
			666	28,54
			666	28,54
12.01.2026	10:36:45,481	15		28,54
			15	28,54
			15	28,54
12.01.2026	10:36:21,802	12		28,54
			12	28,54
			12	28,54
12.01.2026	10:36:08,859	25		28,54
			25	28,54
			25	28,54
12.01.2026	10:35:47,518	40		28,54
			40	28,54
			40	28,54
12.01.2026	10:35:41,011	4		28,53
			4	28,53
			4	28,53
12.01.2026	10:35:33,893	350		28,52
			350	28,52
			350	28,52
12.01.2026	10:35:22,517	400		28,52
			400	28,52
			400	28,52
12.01.2026	10:35:03,409	1 083		28,50
			17	28,50
			35	28,50
			100	28,50
			40	28,50
			400	28,50
			491	28,50
			1 083	28,50
12.01.2026	10:34:58,721	600		28,52
			600	28,52
			600	28,52
12.01.2026	10:34:26,559	100		28,52
			100	28,52
			100	28,52
12.01.2026	10:34:04,145	1		28,52
			1	28,52
			1	28,52
12.01.2026	10:33:51,735	900		28,51
			900	28,51
			900	28,51
12.01.2026	10:33:48,547	1 200		28,52
			1 000	28,52
			200	28,52
			1 200	28,52
12.01.2026	10:33:22,578	200		28,53
			200	28,53
			200	28,53
12.01.2026	10:32:58,566	35		28,54
			35	28,54
			35	28,54
12.01.2026	10:32:53,565	200		28,54
			200	28,54
			200	28,54
12.01.2026	10:32:26,634	70		28,54
			70	28,54
			70	28,54
12.01.2026	10:31:58,508	1		28,53
			1	28,53
			1	28,53
12.01.2026	10:31:54,527	302		28,54
			302	28,54
			302	28,54
12.01.2026	10:31:54,005	3		28,53
			3	28,53
			3	28,53
12.01.2026	10:31:42,603	100		28,54
			100	28,54
			100	28,54
12.01.2026	10:31:32,597	400		28,55
			400	28,55
			400	28,55
12.01.2026	10:30:49,685	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:30:47,861	3		28,59
			3	28,59
			3	28,59
12.01.2026	10:30:44,373	2 000		28,58
			2 000	28,58
			2 000	28,58
12.01.2026	10:30:39,192	200		28,59
			200	28,59
			200	28,59
12.01.2026	10:30:25,137	250		28,59
			250	28,59
			250	28,59
12.01.2026	10:30:09,377	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:30:03,126	25		28,58
			25	28,58
			25	28,58
12.01.2026	10:29:58,087	3		28,58
			3	28,58
			3	28,58
12.01.2026	10:29:27,089	18		28,58
			18	28,58
			18	28,58
12.01.2026	10:28:42,534	200		28,60
			200	28,60
			200	28,60
12.01.2026	10:28:42,339	700		28,60
			700	28,60
			331	28,60
			369	28,60
12.01.2026	10:28:42,279	1 392		28,60
			1 392	28,60
			1 342	28,60
			50	28,60
12.01.2026	10:27:57,720	400		28,60
			400	28,60
			400	28,60
12.01.2026	10:27:56,304	1 000		28,61
			1 000	28,61
			1 000	28,61
12.01.2026	10:27:50,275	275		28,61
			275	28,61
			275	28,61
12.01.2026	10:27:34,617	1		28,62
			1	28,62
			1	28,62
12.01.2026	10:27:34,162	150		28,62
			150	28,62
			150	28,62
12.01.2026	10:27:31,428	7		28,62
			7	28,62
			7	28,62
12.01.2026	10:27:14,387	486		28,61
			486	28,61
			486	28,61
12.01.2026	10:26:57,189	3		28,61
			3	28,61
			3	28,61
12.01.2026	10:26:36,381	1		28,61
			1	28,61
			1	28,61
12.01.2026	10:26:25,209	1		28,62
			1	28,62
			1	28,62
12.01.2026	10:26:21,928	50		28,62
			50	28,62
			50	28,62
12.01.2026	10:26:08,817	15		28,61
			15	28,61
			15	28,61
12.01.2026	10:26:05,974	20		28,62
			20	28,62
			20	28,62

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 914,00
Ask: 1 915,00
Stückzahl: 52 703
+1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:29:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung