Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
2381
121,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 14:05:44,005 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.11.2026 | 14:05:12,653 | 81 | 122,12 | |
| 81 | 122,12 | |||
| 81 | 122,12 | |||
| 02.11.2026 | 14:04:38,865 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.11.2026 | 14:04:05,146 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 02.11.2026 | 14:03:58,734 | 100 | 122,12 | |
| 100 | 122,12 | |||
| 100 | 122,12 | |||
| 02.11.2026 | 14:03:39,994 | 15 | 122,18 | |
| 15 | 122,18 | |||
| 15 | 122,18 | |||
| 02.11.2026 | 14:02:48,071 | 83 | 121,98 | |
| 83 | 121,98 | |||
| 83 | 121,98 | |||
| 02.11.2026 | 14:02:33,792 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 02.11.2026 | 14:02:32,014 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 02.11.2026 | 14:02:19,246 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.11.2026 | 14:01:49,396 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:01:32,743 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 02.11.2026 | 14:01:20,100 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:01:03,422 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.11.2026 | 14:00:55,738 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 14:00:53,171 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 14:00:30,400 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 02.11.2026 | 14:00:20,432 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 02.11.2026 | 14:00:08,042 | 8 | 122,16 | |
| 8 | 122,16 | |||
| 8 | 122,16 | |||
| 02.11.2026 | 13:58:49,771 | 82 | 122,10 | |
| 82 | 122,10 | |||
| 82 | 122,10 | |||
| 02.11.2026 | 13:56:21,858 | 100 | 122,08 | |
| 100 | 122,08 | |||
| 100 | 122,08 | |||
| 02.11.2026 | 13:56:17,840 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 02.11.2026 | 13:56:13,791 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 02.11.2026 | 13:56:07,135 | 9 | 122,16 | |
| 9 | 122,16 | |||
| 9 | 122,16 | |||
| 02.11.2026 | 13:53:43,247 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 02.11.2026 | 13:53:10,529 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 02.11.2026 | 13:52:44,165 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 13:52:22,246 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.11.2026 | 13:51:52,909 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 02.11.2026 | 13:51:51,595 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.11.2026 | 13:51:48,698 | 250 | 122,08 | |
| 250 | 122,08 | |||
| 250 | 122,08 | |||
| 02.11.2026 | 13:51:47,573 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.11.2026 | 13:51:33,968 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 02.11.2026 | 13:50:18,947 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 02.11.2026 | 13:49:52,694 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 02.11.2026 | 13:49:36,116 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 02.11.2026 | 13:49:11,246 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 02.11.2026 | 13:48:21,943 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.11.2026 | 13:47:29,003 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 02.11.2026 | 13:46:38,979 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 02.11.2026 | 13:45:41,257 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 02.11.2026 | 13:45:28,583 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 02.11.2026 | 13:44:55,197 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 02.11.2026 | 13:44:13,576 | 28 | 122,20 | |
| 28 | 122,20 | |||
| 28 | 122,20 | |||
| 02.11.2026 | 13:43:55,856 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 02.11.2026 | 13:43:34,545 | 163 | 122,20 | |
| 163 | 122,20 | |||
| 163 | 122,20 | |||
| 02.11.2026 | 13:43:07,623 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 02.11.2026 | 13:43:01,229 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 02.11.2026 | 13:42:46,769 | 22 | 122,08 | |
| 22 | 122,08 | |||
| 22 | 122,08 | |||
| 02.11.2026 | 13:42:32,652 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 02.11.2026 | 13:42:23,012 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.11.2026 | 13:42:11,841 | 55 | 122,04 | |
| 55 | 122,04 | |||
| 55 | 122,04 | |||
| 02.11.2026 | 13:40:39,091 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 02.11.2026 | 13:40:38,689 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 02.11.2026 | 13:39:51,547 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.11.2026 | 13:39:32,192 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 02.11.2026 | 13:37:36,669 | 140 | 121,94 | |
| 140 | 121,94 | |||
| 140 | 121,94 | |||
| 02.11.2026 | 13:36:56,994 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.11.2026 | 13:36:31,795 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 13:35:26,480 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 02.11.2026 | 13:35:08,459 | 49 | 122,12 | |
| 49 | 122,12 | |||
| 49 | 122,12 | |||
| 02.11.2026 | 13:34:45,924 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 02.11.2026 | 13:34:37,583 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 02.11.2026 | 13:34:09,562 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 02.11.2026 | 13:33:52,330 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 02.11.2026 | 13:33:45,956 | 35 | 121,92 | |
| 35 | 121,92 | |||
| 35 | 121,92 | |||
| 02.11.2026 | 13:33:27,735 | 20 | 122,06 | |
| 20 | 122,06 | |||
| 20 | 122,06 | |||
| 02.11.2026 | 13:32:39,096 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 02.11.2026 | 13:31:46,447 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 02.11.2026 | 13:31:32,110 | 28 | 121,74 | |
| 28 | 121,74 | |||
| 28 | 121,74 | |||
| 02.11.2026 | 13:31:27,327 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.11.2026 | 13:31:15,147 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 02.11.2026 | 13:30:56,438 | 56 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 56 | 121,96 | |||
| 5 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 2 | 121,96 | |||
| 13 | 121,96 | |||
| 10 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 13:30:53,506 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 02.11.2026 | 13:30:52,203 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 02.11.2026 | 13:30:27,594 | 8 | 122,06 | |
| 8 | 122,06 | |||
| 8 | 122,06 | |||
| 02.11.2026 | 13:30:02,339 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 02.11.2026 | 13:29:29,930 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.11.2026 | 13:28:45,244 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 02.11.2026 | 13:28:21,169 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 02.11.2026 | 13:28:16,627 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 02.11.2026 | 13:28:14,818 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 02.11.2026 | 13:27:31,207 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 02.11.2026 | 13:27:28,546 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 02.11.2026 | 13:27:06,008 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 02.11.2026 | 13:26:51,147 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 02.11.2026 | 13:26:46,146 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 02.11.2026 | 13:26:42,747 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 02.11.2026 | 13:25:15,023 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 02.11.2026 | 13:24:42,313 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 02.11.2026 | 13:23:25,831 | 930 | 122,26 | |
| 930 | 122,26 | |||
| 930 | 122,26 | |||
| 02.11.2026 | 13:23:11,076 | 35 | 122,26 | |
| 35 | 122,26 | |||
| 35 | 122,26 | |||
| 02.11.2026 | 13:23:10,095 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 02.11.2026 | 13:22:15,358 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 02.11.2026 | 13:21:38,353 | 70 | 122,18 | |
| 9 | 122,18 | |||
| 1 | 122,18 | |||
| 70 | 122,18 | |||
| 60 | 122,18 | |||
| 02.11.2026 | 13:20:42,295 | 39 | 122,18 | |
| 39 | 122,18 | |||
| 39 | 122,18 | |||
| 02.11.2026 | 13:19:28,908 | 8 | 122,24 | |
| 8 | 122,24 | |||
| 8 | 122,24 | |||
| 02.11.2026 | 13:19:09,707 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 02.11.2026 | 13:18:48,018 | 890 | 122,28 | |
| 890 | 122,28 | |||
| 890 | 122,28 | |||
| 02.11.2026 | 13:17:51,525 | 112 | 122,36 | |
| 112 | 122,36 | |||
| 112 | 122,36 | |||
| 02.11.2026 | 13:17:43,564 | 57 | 122,36 | |
| 57 | 122,36 | |||
| 57 | 122,36 | |||
| 02.11.2026 | 13:17:20,496 | 374 | 122,36 | |
| 374 | 122,36 | |||
| 374 | 122,36 | |||
| 02.11.2026 | 13:17:14,249 | 25 | 122,48 | |
| 25 | 122,48 | |||
| 25 | 122,48 | |||
| 02.11.2026 | 13:17:13,917 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 02.11.2026 | 13:17:00,107 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 02.11.2026 | 13:15:50,335 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 02.11.2026 | 13:15:44,558 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 02.11.2026 | 13:15:41,739 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 02.11.2026 | 13:15:04,589 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 02.11.2026 | 13:15:03,890 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 02.11.2026 | 13:14:32,072 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 02.11.2026 | 13:14:03,520 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 02.11.2026 | 13:13:25,445 | 41 | 122,44 | |
| 41 | 122,44 | |||
| 41 | 122,44 | |||
| 02.11.2026 | 13:12:53,979 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.11.2026 | 13:12:46,749 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 02.11.2026 | 13:12:21,323 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 02.11.2026 | 13:12:02,502 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 02.11.2026 | 13:11:48,734 | 35 | 122,50 | |
| 35 | 122,50 | |||
| 35 | 122,50 | |||
| 02.11.2026 | 13:11:22,647 | 16 | 122,52 | |
| 16 | 122,52 | |||
| 16 | 122,52 | |||
| 02.11.2026 | 13:10:32,182 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 02.11.2026 | 13:10:15,809 | 9 | 122,38 | |
| 9 | 122,38 | |||
| 9 | 122,38 | |||
| 02.11.2026 | 13:08:52,787 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 02.11.2026 | 13:08:03,608 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 02.11.2026 | 13:07:12,017 | 85 | 122,08 | |
| 85 | 122,08 | |||
| 85 | 122,08 | |||
| 02.11.2026 | 13:06:38,209 | 8 | 122,08 | |
| 8 | 122,08 | |||
| 8 | 122,08 | |||
| 02.11.2026 | 13:06:24,496 | 103 | 122,02 | |
| 103 | 122,02 | |||
| 103 | 122,02 | |||
| 02.11.2026 | 13:06:13,247 | 141 | 122,00 | |
| 3 | 122,00 | |||
| 38 | 122,00 | |||
| 5 | 122,00 | |||
| 10 | 122,00 | |||
| 141 | 122,00 | |||
| 40 | 122,00 | |||
| 2 | 122,00 | |||
| 30 | 122,00 | |||
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 5 | 122,00 | |||
| 02.11.2026 | 13:06:12,999 | 1 000 | 122,00 | |
| 20 | 122,00 | |||
| 1 | 122,00 | |||
| 20 | 122,00 | |||
| 435 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 36 | 122,00 | |||
| 40 | 122,00 | |||
| 12 | 122,00 | |||
| 1 | 122,00 | |||
| 1 000 | 122,00 | |||
| 16 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 2 | 122,00 | |||
| 20 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 1 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 4 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 8 | 122,00 | |||
| 25 | 122,00 | |||
| 100 | 122,00 | |||
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 150 | 122,00 | |||
| 10 | 122,00 | |||
| 50 | 122,00 | |||
| 02.11.2026 | 13:06:11,160 | 15 | 122,06 | |
| 15 | 122,06 | |||
| 15 | 122,06 | |||
| 02.11.2026 | 13:06:09,645 | 19 | 122,10 | |
| 19 | 122,10 | |||
| 19 | 122,10 | |||
| 02.11.2026 | 13:05:22,183 | 15 | 122,22 | |
| 15 | 122,22 | |||
| 15 | 122,22 | |||
| 02.11.2026 | 13:05:20,433 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 02.11.2026 | 13:05:19,168 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 02.11.2026 | 13:05:15,526 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 02.11.2026 | 13:05:14,789 | 300 | 122,24 | |
| 300 | 122,24 | |||
| 300 | 122,24 | |||
| 02.11.2026 | 13:04:43,003 | 40 | 122,42 | |
| 40 | 122,42 | |||
| 40 | 122,42 | |||
| 02.11.2026 | 13:04:19,806 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 02.11.2026 | 13:03:30,442 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 02.11.2026 | 13:02:40,971 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 02.11.2026 | 13:01:19,663 | 10 | 122,44 | |
| 10 | 122,44 | |||
| 10 | 122,44 | |||
| 02.11.2026 | 13:01:19,589 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 02.11.2026 | 13:00:32,414 | 17 | 122,34 | |
| 17 | 122,34 | |||
| 17 | 122,34 | |||
| 02.11.2026 | 13:00:18,791 | 20 | 122,50 | |
| 1 | 122,50 | |||
| 20 | 122,50 | |||
| 16 | 122,50 | |||
| 2 | 122,50 | |||
| 1 | 122,50 | |||
| 02.11.2026 | 12:59:59,131 | 16 | 122,82 | |
| 16 | 122,82 | |||
| 16 | 122,82 | |||
| 02.11.2026 | 12:58:57,503 | 35 | 122,68 | |
| 35 | 122,68 | |||
| 35 | 122,68 | |||
| 02.11.2026 | 12:58:48,128 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 02.11.2026 | 12:58:43,986 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 02.11.2026 | 12:58:37,283 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 02.11.2026 | 12:58:11,833 | 29 | 122,70 | |
| 29 | 122,70 | |||
| 29 | 122,70 | |||
| 02.11.2026 | 12:57:54,052 | 16 | 122,78 | |
| 16 | 122,78 | |||
| 16 | 122,78 | |||
| 02.11.2026 | 12:57:52,326 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 12:57:30,614 | 9 000 | 122,86 | |
| 9 000 | 122,86 | |||
| 9 000 | 122,86 | |||
| 02.11.2026 | 12:57:19,351 | 1 000 | 122,84 | |
| 1 000 | 122,84 | |||
| 1 000 | 122,84 | |||
| 02.11.2026 | 12:56:55,150 | 36 | 122,78 | |
| 36 | 122,78 | |||
| 36 | 122,78 | |||
| 02.11.2026 | 12:56:39,408 | 16 | 122,86 | |
| 16 | 122,86 | |||
| 16 | 122,86 | |||
| 02.11.2026 | 12:56:19,913 | 16 | 122,92 | |
| 16 | 122,92 | |||
| 16 | 122,92 | |||
| 02.11.2026 | 12:56:19,229 | 9 | 122,94 | |
| 9 | 122,94 | |||
| 9 | 122,94 | |||
| 02.11.2026 | 12:55:33,397 | 47 | 122,94 | |
| 47 | 122,94 | |||
| 47 | 122,94 | |||
| 02.11.2026 | 12:55:26,788 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 02.11.2026 | 12:55:19,899 | 9 | 122,94 | |
| 9 | 122,94 | |||
| 9 | 122,94 | |||
| 02.11.2026 | 12:53:49,622 | 33 | 122,92 | |
| 33 | 122,92 | |||
| 33 | 122,92 | |||
| 02.11.2026 | 12:53:07,657 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 02.11.2026 | 12:52:30,631 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 02.11.2026 | 12:52:30,559 | 7 | 122,96 | |
| 7 | 122,96 | |||
| 7 | 122,96 | |||
| 02.11.2026 | 12:50:45,688 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 02.11.2026 | 12:50:38,077 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 02.11.2026 | 12:50:07,172 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.11.2026 | 12:49:22,674 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 02.11.2026 | 12:49:18,032 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 02.11.2026 | 12:48:23,474 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 02.11.2026 | 12:47:07,417 | 400 | 122,80 | |
| 400 | 122,80 | |||
| 400 | 122,80 | |||
| 02.11.2026 | 12:46:33,619 | 2 | 123,04 | |
| 2 | 123,04 | |||
| 2 | 123,04 | |||
| 02.11.2026 | 12:46:18,736 | 134 | 122,88 | |
| 134 | 122,88 | |||
| 55 | 122,88 | |||
| 79 | 122,88 | |||
| 02.11.2026 | 12:45:05,627 | 33 | 123,00 | |
| 33 | 123,00 | |||
| 33 | 123,00 | |||
| 02.11.2026 | 12:45:02,831 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 02.11.2026 | 12:44:39,616 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 02.11.2026 | 12:44:38,411 | 65 | 123,08 | |
| 65 | 123,08 | |||
| 65 | 123,08 | |||
| 02.11.2026 | 12:44:35,683 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 02.11.2026 | 12:43:58,776 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 02.11.2026 | 12:43:21,155 | 15 | 123,06 | |
| 15 | 123,06 | |||
| 15 | 123,06 | |||
| 02.11.2026 | 12:43:10,326 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 02.11.2026 | 12:43:06,312 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 02.11.2026 | 12:42:53,975 | 97 | 123,10 | |
| 97 | 123,10 | |||
| 97 | 123,10 | |||
| 02.11.2026 | 12:42:18,534 | 26 | 123,14 | |
| 26 | 123,14 | |||
| 26 | 123,14 | |||
| 02.11.2026 | 12:42:09,495 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 02.11.2026 | 12:42:07,005 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 02.11.2026 | 12:41:27,407 | 33 | 123,08 | |
| 33 | 123,08 | |||
| 33 | 123,08 | |||
| 02.11.2026 | 12:40:55,592 | 25 | 123,08 | |
| 25 | 123,08 | |||
| 25 | 123,08 | |||
| 02.11.2026 | 12:40:09,618 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.11.2026 | 12:39:36,529 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 02.11.2026 | 12:39:34,665 | 716 | 122,94 | |
| 716 | 122,94 | |||
| 716 | 122,94 | |||
| 02.11.2026 | 12:39:32,375 | 1 000 | 122,94 | |
| 1 000 | 122,94 | |||
| 1 000 | 122,94 | |||
| 02.11.2026 | 12:39:22,633 | 25 | 122,94 | |
| 25 | 122,94 | |||
| 25 | 122,94 | |||
| 02.11.2026 | 12:38:55,837 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 02.11.2026 | 12:37:42,233 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 02.11.2026 | 12:36:31,842 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 02.11.2026 | 12:36:11,506 | 17 | 122,92 | |
| 17 | 122,92 | |||
| 17 | 122,92 | |||
| 02.11.2026 | 12:35:54,413 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 02.11.2026 | 12:35:18,838 | 149 | 122,82 | |
| 149 | 122,82 | |||
| 149 | 122,82 | |||
| 02.11.2026 | 12:34:51,914 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 02.11.2026 | 12:34:39,818 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 02.11.2026 | 12:34:39,536 | 15 | 122,88 | |
| 15 | 122,88 | |||
| 15 | 122,88 | |||
| 02.11.2026 | 12:33:55,701 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 02.11.2026 | 12:33:42,654 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 02.11.2026 | 12:33:37,168 | 935 | 123,00 | |
| 5 | 123,00 | |||
| 22 | 123,00 | |||
| 5 | 123,00 | |||
| 80 | 123,00 | |||
| 10 | 123,00 | |||
| 169 | 123,00 | |||
| 30 | 123,00 | |||
| 400 | 123,00 | |||
| 10 | 123,00 | |||
| 20 | 123,00 | |||
| 48 | 123,00 | |||
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 1 | 123,00 | |||
| 9 | 123,00 | |||
| 935 | 123,00 | |||
| 82 | 123,00 | |||
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 4 | 123,00 | |||
| 02.11.2026 | 12:32:48,402 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 02.11.2026 | 12:32:43,953 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 02.11.2026 | 12:32:32,708 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 02.11.2026 | 12:32:28,785 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.11.2026 | 12:31:32,757 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 02.11.2026 | 12:31:17,743 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 02.11.2026 | 12:31:06,551 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 02.11.2026 | 12:30:34,674 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 02.11.2026 | 12:30:19,721 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 02.11.2026 | 12:29:48,338 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 02.11.2026 | 12:29:34,596 | 186 | 123,12 | |
| 30 | 123,12 | |||
| 40 | 123,12 | |||
| 186 | 123,12 | |||
| 116 | 123,12 | |||
| 02.11.2026 | 12:27:32,373 | 1 000 | 123,10 | |
| 1 000 | 123,10 | |||
| 1 000 | 123,10 | |||
| 02.11.2026 | 12:26:41,205 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 02.11.2026 | 12:26:05,181 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 02.11.2026 | 12:25:46,633 | 64 | 123,10 | |
| 64 | 123,10 | |||
| 64 | 123,10 | |||
| 02.11.2026 | 12:25:18,857 | 100 | 123,02 | |
| 99 | 123,02 | |||
| 100 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 12:25:11,179 | 4 | 123,10 | |
| 4 | 123,10 | |||
| 4 | 123,10 | |||
| 02.11.2026 | 12:24:53,299 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 02.11.2026 | 12:24:46,835 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.11.2026 | 12:23:26,755 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 02.11.2026 | 12:22:40,025 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 02.11.2026 | 12:21:58,840 | 300 | 123,20 | |
| 300 | 123,20 | |||
| 300 | 123,20 | |||
| 02.11.2026 | 12:20:59,643 | 3 | 123,22 | |
| 3 | 123,22 | |||
| 3 | 123,22 | |||
| 02.11.2026 | 12:20:38,945 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 02.11.2026 | 12:20:17,688 | 3 | 123,22 | |
| 3 | 123,22 | |||
| 3 | 123,22 | |||
| 02.11.2026 | 12:19:52,256 | 229 | 123,12 | |
| 3 | 123,12 | |||
| 1 | 123,12 | |||
| 160 | 123,12 | |||
| 15 | 123,12 | |||
| 20 | 123,12 | |||
| 30 | 123,12 | |||
| 225 | 123,12 | |||
| 4 | 123,12 | |||
| 02.11.2026 | 12:15:18,028 | 16 | 123,16 | |
| 16 | 123,16 | |||
| 16 | 123,16 | |||
| 02.11.2026 | 12:14:57,441 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 02.11.2026 | 12:14:52,792 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 02.11.2026 | 12:14:50,354 | 40 | 123,10 | |
| 40 | 123,10 | |||
| 40 | 123,10 | |||
| 02.11.2026 | 12:14:21,920 | 7 | 123,28 | |
| 7 | 123,28 | |||
| 7 | 123,28 | |||
| 02.11.2026 | 12:14:12,811 | 350 | 123,16 | |
| 350 | 123,16 | |||
| 350 | 123,16 | |||
| 02.11.2026 | 12:14:04,194 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 02.11.2026 | 12:13:56,931 | 8 | 123,32 | |
| 8 | 123,32 | |||
| 8 | 123,32 | |||
| 02.11.2026 | 12:13:07,721 | 120 | 123,32 | |
| 120 | 123,32 | |||
| 120 | 123,32 | |||
| 02.11.2026 | 12:13:07,595 | 4 | 123,38 | |
| 4 | 123,38 | |||
| 4 | 123,38 | |||
| 02.11.2026 | 12:13:07,474 | 25 | 123,42 | |
| 25 | 123,42 | |||
| 25 | 123,42 | |||
| 02.11.2026 | 12:13:07,407 | 652 | 123,44 | |
| 640 | 123,44 | |||
| 652 | 123,44 | |||
| 12 | 123,44 | |||
| 02.11.2026 | 12:13:07,358 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 02.11.2026 | 12:12:59,327 | 15 | 123,62 | |
| 15 | 123,62 | |||
| 15 | 123,62 | |||
| 02.11.2026 | 12:12:50,751 | 25 | 123,60 | |
| 25 | 123,60 | |||
| 25 | 123,60 | |||
| 02.11.2026 | 12:12:10,562 | 49 | 123,60 | |
| 49 | 123,60 | |||
| 49 | 123,60 | |||
| 02.11.2026 | 12:11:22,290 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 02.11.2026 | 12:11:04,518 | 5 | 123,60 | |
| 5 | 123,60 | |||
| 5 | 123,60 | |||
| 02.11.2026 | 12:10:13,865 | 5 | 123,60 | |
| 5 | 123,60 | |||
| 5 | 123,60 | |||
| 02.11.2026 | 12:09:47,633 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 02.11.2026 | 12:09:41,409 | 427 | 123,60 | |
| 427 | 123,60 | |||
| 427 | 123,60 | |||
| 02.11.2026 | 12:09:40,404 | 19 | 123,60 | |
| 19 | 123,60 | |||
| 19 | 123,60 | |||
| 02.11.2026 | 12:09:26,248 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 12:09:19,422 | 4 | 123,62 | |
| 4 | 123,62 | |||
| 4 | 123,62 | |||
| 02.11.2026 | 12:08:56,114 | 18 | 123,62 | |
| 18 | 123,62 | |||
| 18 | 123,62 | |||
| 02.11.2026 | 12:08:43,657 | 8 | 123,62 | |
| 8 | 123,62 | |||
| 8 | 123,62 | |||
| 02.11.2026 | 12:08:17,225 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 02.11.2026 | 12:08:05,544 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.11.2026 | 12:08:00,963 | 12 | 123,50 | |
| 12 | 123,50 | |||
| 12 | 123,50 | |||
| 02.11.2026 | 12:07:59,092 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.11.2026 | 12:07:54,676 | 66 | 123,50 | |
| 66 | 123,50 | |||
| 66 | 123,50 | |||
| 02.11.2026 | 12:07:37,956 | 4 | 123,58 | |
| 4 | 123,58 | |||
| 4 | 123,58 | |||
| 02.11.2026 | 12:07:27,475 | 200 | 123,54 | |
| 200 | 123,54 | |||
| 200 | 123,54 | |||
| 02.11.2026 | 12:07:10,537 | 12 | 123,56 | |
| 12 | 123,56 | |||
| 12 | 123,56 | |||
| 02.11.2026 | 12:06:23,561 | 2 | 123,56 | |
| 2 | 123,56 | |||
| 2 | 123,56 | |||
| 02.11.2026 | 12:05:58,130 | 105 | 123,46 | |
| 105 | 123,46 | |||
| 105 | 123,46 | |||
| 02.11.2026 | 12:03:49,573 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 02.11.2026 | 12:03:40,540 | 81 | 123,64 | |
| 81 | 123,64 | |||
| 81 | 123,64 | |||
| 02.11.2026 | 12:03:30,267 | 35 | 123,62 | |
| 35 | 123,62 | |||
| 35 | 123,62 | |||
| 02.11.2026 | 12:03:29,008 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 12:02:57,340 | 20 | 123,62 | |
| 20 | 123,62 | |||
| 20 | 123,62 | |||
| 02.11.2026 | 12:02:23,748 | 1 | 123,60 | |
| 1 | 123,60 | |||
| 1 | 123,60 | |||
| 02.11.2026 | 12:01:15,173 | 17 | 123,74 | |
| 17 | 123,74 | |||
| 17 | 123,74 | |||
| 02.11.2026 | 12:01:02,232 | 3 | 123,76 | |
| 3 | 123,76 | |||
| 3 | 123,76 | |||
| 02.11.2026 | 12:00:46,262 | 25 | 123,78 | |
| 25 | 123,78 | |||
| 25 | 123,78 | |||
| 02.11.2026 | 12:00:43,509 | 10 | 123,78 | |
| 10 | 123,78 | |||
| 10 | 123,78 | |||
| 02.11.2026 | 12:00:35,983 | 12 | 123,76 | |
| 12 | 123,76 | |||
| 12 | 123,76 | |||
| 02.11.2026 | 11:59:33,713 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 02.11.2026 | 11:59:30,054 | 42 | 123,68 | |
| 42 | 123,68 | |||
| 42 | 123,68 | |||
| 02.11.2026 | 11:59:04,683 | 2 | 123,52 | |
| 2 | 123,52 | |||
| 2 | 123,52 | |||
| 02.11.2026 | 11:58:54,379 | 43 | 123,68 | |
| 43 | 123,68 | |||
| 43 | 123,68 | |||
| 02.11.2026 | 11:57:46,274 | 200 | 123,62 | |
| 200 | 123,62 | |||
| 200 | 123,62 | |||
| 02.11.2026 | 11:57:44,325 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 02.11.2026 | 11:57:16,053 | 10 | 123,62 | |
| 10 | 123,62 | |||
| 10 | 123,62 | |||
| 02.11.2026 | 11:56:50,852 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 11:56:28,495 | 4 | 123,52 | |
| 4 | 123,52 | |||
| 4 | 123,52 | |||
| 02.11.2026 | 11:55:37,112 | 3 | 123,56 | |
| 3 | 123,56 | |||
| 3 | 123,56 | |||
| 02.11.2026 | 11:55:11,530 | 1 | 123,60 | |
| 1 | 123,60 | |||
| 1 | 123,60 | |||
| 02.11.2026 | 11:52:42,144 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 02.11.2026 | 11:52:41,127 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 02.11.2026 | 11:52:16,772 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 02.11.2026 | 11:51:49,355 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 11:51:24,969 | 2 | 123,62 | |
| 2 | 123,62 | |||
| 2 | 123,62 | |||
| 02.11.2026 | 11:50:33,214 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 11:50:31,063 | 5 | 123,72 | |
| 5 | 123,72 | |||
| 5 | 123,72 | |||
| 02.11.2026 | 11:49:32,456 | 15 | 123,70 | |
| 15 | 123,70 | |||
| 15 | 123,70 | |||
| 02.11.2026 | 11:49:07,967 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 02.11.2026 | 11:49:05,873 | 25 | 123,52 | |
| 25 | 123,52 | |||
| 25 | 123,52 | |||
| 02.11.2026 | 11:48:59,191 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 02.11.2026 | 11:48:57,260 | 8 | 123,56 | |
| 8 | 123,56 | |||
| 8 | 123,56 | |||
| 02.11.2026 | 11:48:35,091 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 02.11.2026 | 11:48:30,548 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 02.11.2026 | 11:48:23,918 | 13 | 123,56 | |
| 13 | 123,56 | |||
| 13 | 123,56 | |||
| 02.11.2026 | 11:48:00,775 | 1 000 | 123,58 | |
| 1 000 | 123,58 | |||
| 1 000 | 123,58 | |||
| 02.11.2026 | 11:47:54,106 | 250 | 123,58 | |
| 250 | 123,58 | |||
| 250 | 123,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 249,30 / Ask: 249,75
Umsatz: 122 371 TEUR -
Rheinmetall AG
Bid: 998,00
Ask: 1 000,80
Umsatz: 40 162 TEUR -
Micron Technology Inc.
Bid: 746,50 / Ask: 747,40
Umsatz: 34 311 TEUR -
SK Hynix Inc. GDRs
Bid: 914,00 / Ask: 920,00
Umsatz: 27 123 TEUR -
Amazon.com Inc.
Bid: 219,55 / Ask: 219,70
Umsatz: 25 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00