Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
2007
93,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:54:43,571 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 15.05.2026 | 10:54:40,117 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 15.05.2026 | 10:54:16,853 | 82 | 95,14 | |
| 82 | 95,14 | |||
| 82 | 95,14 | |||
| 15.05.2026 | 10:54:13,929 | 200 | 95,14 | |
| 200 | 95,14 | |||
| 200 | 95,14 | |||
| 15.05.2026 | 10:54:06,150 | 60 | 95,10 | |
| 60 | 95,10 | |||
| 60 | 95,10 | |||
| 15.05.2026 | 10:52:24,453 | 38 | 95,08 | |
| 38 | 95,08 | |||
| 38 | 95,08 | |||
| 15.05.2026 | 10:51:59,827 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 15.05.2026 | 10:51:12,723 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 15.05.2026 | 10:50:32,494 | 20 | 95,16 | |
| 20 | 95,16 | |||
| 20 | 95,16 | |||
| 15.05.2026 | 10:48:59,918 | 52 | 95,18 | |
| 52 | 95,18 | |||
| 52 | 95,18 | |||
| 15.05.2026 | 10:48:38,056 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 15.05.2026 | 10:48:28,396 | 170 | 95,17 | |
| 170 | 95,17 | |||
| 170 | 95,17 | |||
| 15.05.2026 | 10:47:57,090 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 15.05.2026 | 10:46:24,244 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 15.05.2026 | 10:46:13,349 | 16 | 95,17 | |
| 16 | 95,17 | |||
| 16 | 95,17 | |||
| 15.05.2026 | 10:46:08,403 | 19 | 95,17 | |
| 19 | 95,17 | |||
| 19 | 95,17 | |||
| 15.05.2026 | 10:46:01,612 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 15.05.2026 | 10:45:39,661 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 15.05.2026 | 10:43:59,926 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 15.05.2026 | 10:43:43,374 | 2 646 | 95,04 | |
| 500 | 95,04 | |||
| 110 | 95,04 | |||
| 2 146 | 95,04 | |||
| 2 536 | 95,04 | |||
| 15.05.2026 | 10:43:06,157 | 1 000 | 95,00 | |
| 1 000 | 95,00 | |||
| 1 000 | 95,00 | |||
| 15.05.2026 | 10:42:49,191 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 15.05.2026 | 10:42:42,138 | 19 | 94,83 | |
| 19 | 94,83 | |||
| 19 | 94,83 | |||
| 15.05.2026 | 10:41:49,654 | 250 | 94,98 | |
| 250 | 94,98 | |||
| 250 | 94,98 | |||
| 15.05.2026 | 10:41:38,936 | 300 | 94,99 | |
| 300 | 94,99 | |||
| 300 | 94,99 | |||
| 15.05.2026 | 10:41:38,595 | 101 | 94,99 | |
| 101 | 94,99 | |||
| 101 | 94,99 | |||
| 15.05.2026 | 10:41:38,535 | 26 | 94,99 | |
| 26 | 94,99 | |||
| 26 | 94,99 | |||
| 15.05.2026 | 10:41:29,082 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 15.05.2026 | 10:41:24,146 | 300 | 94,99 | |
| 300 | 94,99 | |||
| 300 | 94,99 | |||
| 15.05.2026 | 10:41:07,247 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:41:02,711 | 168 | 94,99 | |
| 168 | 94,99 | |||
| 168 | 94,99 | |||
| 15.05.2026 | 10:40:10,516 | 24 | 94,99 | |
| 24 | 94,99 | |||
| 24 | 94,99 | |||
| 15.05.2026 | 10:39:28,831 | 4 500 | 95,02 | |
| 500 | 95,02 | |||
| 500 | 95,02 | |||
| 4 500 | 95,02 | |||
| 3 000 | 95,02 | |||
| 500 | 95,02 | |||
| 15.05.2026 | 10:38:53,437 | 3 500 | 95,01 | |
| 500 | 95,01 | |||
| 3 000 | 95,01 | |||
| 3 500 | 95,01 | |||
| 15.05.2026 | 10:38:39,626 | 3 000 | 95,01 | |
| 50 | 95,01 | |||
| 5 | 95,01 | |||
| 2 945 | 95,01 | |||
| 3 000 | 95,01 | |||
| 15.05.2026 | 10:38:14,816 | 2 050 | 95,00 | |
| 50 | 95,00 | |||
| 1 | 95,00 | |||
| 100 | 95,00 | |||
| 2 000 | 95,00 | |||
| 1 899 | 95,00 | |||
| 50 | 95,00 | |||
| 15.05.2026 | 10:37:10,825 | 1 000 | 95,00 | |
| 174 | 95,00 | |||
| 50 | 95,00 | |||
| 1 000 | 95,00 | |||
| 776 | 95,00 | |||
| 15.05.2026 | 10:37:10,575 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 15.05.2026 | 10:37:10,274 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:37:10,173 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 15.05.2026 | 10:37:09,775 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:37:09,365 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:37:09,163 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:37:09,062 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:37:08,659 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:37:08,456 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:37:08,255 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:37:07,853 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:36:53,355 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 15.05.2026 | 10:35:47,856 | 8 | 94,99 | |
| 8 | 94,99 | |||
| 8 | 94,99 | |||
| 15.05.2026 | 10:35:46,619 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:35:46,237 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 15.05.2026 | 10:34:51,007 | 100 | 94,77 | |
| 100 | 94,77 | |||
| 100 | 94,77 | |||
| 15.05.2026 | 10:34:13,544 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 15.05.2026 | 10:32:42,869 | 3 | 94,53 | |
| 3 | 94,53 | |||
| 3 | 94,53 | |||
| 15.05.2026 | 10:32:24,858 | 100 | 94,55 | |
| 100 | 94,55 | |||
| 100 | 94,55 | |||
| 15.05.2026 | 10:31:56,567 | 25 | 94,42 | |
| 25 | 94,42 | |||
| 25 | 94,42 | |||
| 15.05.2026 | 10:31:12,510 | 26 | 94,36 | |
| 26 | 94,36 | |||
| 26 | 94,36 | |||
| 15.05.2026 | 10:31:04,706 | 21 | 94,35 | |
| 21 | 94,35 | |||
| 21 | 94,35 | |||
| 15.05.2026 | 10:31:01,810 | 250 | 94,35 | |
| 250 | 94,35 | |||
| 250 | 94,35 | |||
| 15.05.2026 | 10:30:40,845 | 10 | 94,53 | |
| 10 | 94,53 | |||
| 10 | 94,53 | |||
| 15.05.2026 | 10:30:37,880 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 15.05.2026 | 10:30:29,999 | 31 | 94,54 | |
| 31 | 94,54 | |||
| 31 | 94,54 | |||
| 15.05.2026 | 10:30:07,814 | 767 | 94,50 | |
| 767 | 94,50 | |||
| 767 | 94,50 | |||
| 15.05.2026 | 10:30:07,684 | 800 | 94,50 | |
| 800 | 94,50 | |||
| 800 | 94,50 | |||
| 15.05.2026 | 10:30:05,439 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 15.05.2026 | 10:30:04,093 | 800 | 94,51 | |
| 800 | 94,51 | |||
| 800 | 94,51 | |||
| 15.05.2026 | 10:29:37,794 | 90 | 94,64 | |
| 90 | 94,64 | |||
| 90 | 94,64 | |||
| 15.05.2026 | 10:29:36,902 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 15.05.2026 | 10:29:29,864 | 700 | 94,64 | |
| 700 | 94,64 | |||
| 700 | 94,64 | |||
| 15.05.2026 | 10:29:07,789 | 417 | 94,77 | |
| 417 | 94,77 | |||
| 417 | 94,77 | |||
| 15.05.2026 | 10:28:58,389 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 15.05.2026 | 10:28:42,326 | 38 | 94,87 | |
| 38 | 94,87 | |||
| 38 | 94,87 | |||
| 15.05.2026 | 10:28:27,672 | 30 | 94,77 | |
| 30 | 94,77 | |||
| 30 | 94,77 | |||
| 15.05.2026 | 10:28:27,164 | 132 | 94,76 | |
| 100 | 94,76 | |||
| 132 | 94,76 | |||
| 32 | 94,76 | |||
| 15.05.2026 | 10:28:27,021 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 15.05.2026 | 10:27:58,851 | 163 | 94,86 | |
| 7 | 94,86 | |||
| 163 | 94,86 | |||
| 56 | 94,86 | |||
| 100 | 94,86 | |||
| 15.05.2026 | 10:27:58,801 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 15.05.2026 | 10:27:43,950 | 300 | 95,01 | |
| 300 | 95,01 | |||
| 300 | 95,01 | |||
| 15.05.2026 | 10:27:37,598 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 15.05.2026 | 10:27:28,566 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 15.05.2026 | 10:26:52,132 | 120 | 95,05 | |
| 120 | 95,05 | |||
| 120 | 95,05 | |||
| 15.05.2026 | 10:25:25,405 | 13 | 95,45 | |
| 13 | 95,45 | |||
| 13 | 95,45 | |||
| 15.05.2026 | 10:25:22,800 | 300 | 95,45 | |
| 300 | 95,45 | |||
| 300 | 95,45 | |||
| 15.05.2026 | 10:25:14,703 | 15 | 95,45 | |
| 15 | 95,45 | |||
| 15 | 95,45 | |||
| 15.05.2026 | 10:24:50,418 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 15.05.2026 | 10:24:50,015 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:49,713 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:49,309 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:48,906 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:48,504 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:48,102 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:47,698 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:47,289 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 15.05.2026 | 10:24:46,914 | 239 | 95,45 | |
| 239 | 95,45 | |||
| 239 | 95,45 | |||
| 15.05.2026 | 10:24:46,584 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 15.05.2026 | 10:24:46,185 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 15.05.2026 | 10:24:37,927 | 19 | 95,32 | |
| 19 | 95,32 | |||
| 19 | 95,32 | |||
| 15.05.2026 | 10:23:50,551 | 30 | 95,36 | |
| 30 | 95,36 | |||
| 30 | 95,36 | |||
| 15.05.2026 | 10:23:22,298 | 200 | 95,33 | |
| 200 | 95,33 | |||
| 200 | 95,33 | |||
| 15.05.2026 | 10:22:54,696 | 150 | 95,43 | |
| 150 | 95,43 | |||
| 150 | 95,43 | |||
| 15.05.2026 | 10:22:42,936 | 108 | 95,42 | |
| 108 | 95,42 | |||
| 108 | 95,42 | |||
| 15.05.2026 | 10:22:33,264 | 50 | 95,34 | |
| 50 | 95,34 | |||
| 50 | 95,34 | |||
| 15.05.2026 | 10:22:15,571 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 15.05.2026 | 10:21:05,218 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 15.05.2026 | 10:20:14,168 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 15.05.2026 | 10:20:09,862 | 8 | 95,01 | |
| 8 | 95,01 | |||
| 8 | 95,01 | |||
| 15.05.2026 | 10:19:29,513 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 15.05.2026 | 10:19:15,391 | 60 | 95,17 | |
| 60 | 95,17 | |||
| 60 | 95,17 | |||
| 15.05.2026 | 10:18:44,935 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 15.05.2026 | 10:18:44,532 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 15.05.2026 | 10:18:05,400 | 10 | 95,09 | |
| 10 | 95,09 | |||
| 10 | 95,09 | |||
| 15.05.2026 | 10:17:53,700 | 200 | 95,14 | |
| 200 | 95,14 | |||
| 200 | 95,14 | |||
| 15.05.2026 | 10:17:27,325 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 15.05.2026 | 10:16:53,185 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 15.05.2026 | 10:16:22,576 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 15.05.2026 | 10:16:20,159 | 5 | 95,44 | |
| 5 | 95,44 | |||
| 5 | 95,44 | |||
| 15.05.2026 | 10:15:45,631 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 15.05.2026 | 10:15:42,394 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 100 | 95,48 | |||
| 15.05.2026 | 10:14:19,337 | 230 | 95,79 | |
| 230 | 95,79 | |||
| 30 | 95,79 | |||
| 200 | 95,79 | |||
| 15.05.2026 | 10:13:45,886 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 15.05.2026 | 10:13:45,582 | 266 | 95,99 | |
| 266 | 95,99 | |||
| 266 | 95,99 | |||
| 15.05.2026 | 10:13:45,178 | 100 | 95,99 | |
| 100 | 95,99 | |||
| 100 | 95,99 | |||
| 15.05.2026 | 10:13:44,774 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 15.05.2026 | 10:13:41,053 | 15 | 95,99 | |
| 15 | 95,99 | |||
| 15 | 95,99 | |||
| 15.05.2026 | 10:13:40,952 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 15.05.2026 | 10:12:40,995 | 30 | 95,74 | |
| 30 | 95,74 | |||
| 30 | 95,74 | |||
| 15.05.2026 | 10:12:00,630 | 12 | 95,69 | |
| 12 | 95,69 | |||
| 12 | 95,69 | |||
| 15.05.2026 | 10:11:51,053 | 185 | 95,70 | |
| 185 | 95,70 | |||
| 185 | 95,70 | |||
| 15.05.2026 | 10:11:41,701 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 15.05.2026 | 10:11:00,635 | 9 | 95,57 | |
| 9 | 95,57 | |||
| 9 | 95,57 | |||
| 15.05.2026 | 10:09:52,988 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 15.05.2026 | 10:08:40,687 | 240 | 95,30 | |
| 240 | 95,30 | |||
| 240 | 95,30 | |||
| 15.05.2026 | 10:08:36,320 | 42 | 95,30 | |
| 42 | 95,30 | |||
| 42 | 95,30 | |||
| 15.05.2026 | 10:08:24,659 | 45 | 95,24 | |
| 45 | 95,24 | |||
| 45 | 95,24 | |||
| 15.05.2026 | 10:07:56,349 | 240 | 95,17 | |
| 240 | 95,17 | |||
| 240 | 95,17 | |||
| 15.05.2026 | 10:07:51,155 | 5 | 95,15 | |
| 5 | 95,15 | |||
| 5 | 95,15 | |||
| 15.05.2026 | 10:07:12,970 | 120 | 95,03 | |
| 120 | 95,03 | |||
| 120 | 95,03 | |||
| 15.05.2026 | 10:07:01,500 | 500 | 95,01 | |
| 500 | 95,01 | |||
| 500 | 95,01 | |||
| 15.05.2026 | 10:06:45,067 | 8 | 95,02 | |
| 8 | 95,02 | |||
| 8 | 95,02 | |||
| 15.05.2026 | 10:06:41,157 | 100 | 95,13 | |
| 100 | 95,13 | |||
| 100 | 95,13 | |||
| 15.05.2026 | 10:06:12,692 | 120 | 95,12 | |
| 120 | 95,12 | |||
| 120 | 95,12 | |||
| 15.05.2026 | 10:05:41,292 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 15.05.2026 | 10:05:25,850 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 15.05.2026 | 10:03:43,753 | 22 | 95,59 | |
| 22 | 95,59 | |||
| 22 | 95,59 | |||
| 15.05.2026 | 10:03:43,702 | 11 | 95,59 | |
| 11 | 95,59 | |||
| 11 | 95,59 | |||
| 15.05.2026 | 10:03:06,779 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 15.05.2026 | 10:02:40,329 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 15.05.2026 | 10:01:34,849 | 9 | 95,34 | |
| 9 | 95,34 | |||
| 9 | 95,34 | |||
| 15.05.2026 | 10:01:33,924 | 200 | 95,34 | |
| 200 | 95,34 | |||
| 200 | 95,34 | |||
| 15.05.2026 | 10:01:04,123 | 20 | 95,07 | |
| 20 | 95,07 | |||
| 20 | 95,07 | |||
| 15.05.2026 | 10:01:04,062 | 30 | 95,07 | |
| 30 | 95,07 | |||
| 30 | 95,07 | |||
| 15.05.2026 | 10:00:45,581 | 80 | 95,62 | |
| 80 | 95,62 | |||
| 80 | 95,62 | |||
| 15.05.2026 | 10:00:31,783 | 300 | 95,63 | |
| 300 | 95,63 | |||
| 300 | 95,63 | |||
| 15.05.2026 | 10:00:19,815 | 50 | 95,63 | |
| 50 | 95,63 | |||
| 50 | 95,63 | |||
| 15.05.2026 | 09:59:46,167 | 800 | 95,79 | |
| 800 | 95,79 | |||
| 800 | 95,79 | |||
| 15.05.2026 | 09:58:52,029 | 115 | 95,80 | |
| 115 | 95,80 | |||
| 115 | 95,80 | |||
| 15.05.2026 | 09:58:42,068 | 4 | 95,95 | |
| 4 | 95,95 | |||
| 4 | 95,95 | |||
| 15.05.2026 | 09:57:39,424 | 20 | 95,83 | |
| 20 | 95,83 | |||
| 20 | 95,83 | |||
| 15.05.2026 | 09:57:14,199 | 3 | 95,80 | |
| 3 | 95,80 | |||
| 3 | 95,80 | |||
| 15.05.2026 | 09:57:06,719 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 15.05.2026 | 09:56:34,666 | 400 | 95,80 | |
| 400 | 95,80 | |||
| 400 | 95,80 | |||
| 15.05.2026 | 09:55:04,057 | 260 | 95,99 | |
| 260 | 95,99 | |||
| 260 | 95,99 | |||
| 15.05.2026 | 09:54:49,239 | 7 | 95,84 | |
| 7 | 95,84 | |||
| 7 | 95,84 | |||
| 15.05.2026 | 09:54:48,258 | 100 | 95,83 | |
| 100 | 95,83 | |||
| 100 | 95,83 | |||
| 15.05.2026 | 09:54:36,574 | 20 | 95,99 | |
| 20 | 95,99 | |||
| 20 | 95,99 | |||
| 15.05.2026 | 09:52:57,385 | 170 | 95,75 | |
| 170 | 95,75 | |||
| 170 | 95,75 | |||
| 15.05.2026 | 09:52:17,293 | 500 | 95,85 | |
| 500 | 95,85 | |||
| 500 | 95,85 | |||
| 15.05.2026 | 09:50:57,398 | 100 | 95,64 | |
| 100 | 95,64 | |||
| 100 | 95,64 | |||
| 15.05.2026 | 09:50:43,707 | 20 | 95,65 | |
| 20 | 95,65 | |||
| 20 | 95,65 | |||
| 15.05.2026 | 09:50:05,622 | 30 | 95,64 | |
| 30 | 95,64 | |||
| 30 | 95,64 | |||
| 15.05.2026 | 09:50:04,533 | 25 | 95,64 | |
| 25 | 95,64 | |||
| 25 | 95,64 | |||
| 15.05.2026 | 09:49:48,987 | 5 | 95,65 | |
| 5 | 95,65 | |||
| 5 | 95,65 | |||
| 15.05.2026 | 09:49:39,892 | 100 | 95,67 | |
| 100 | 95,67 | |||
| 100 | 95,67 | |||
| 15.05.2026 | 09:47:45,774 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 15.05.2026 | 09:46:53,869 | 21 | 95,64 | |
| 21 | 95,64 | |||
| 21 | 95,64 | |||
| 15.05.2026 | 09:45:50,943 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 15.05.2026 | 09:45:43,243 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 15.05.2026 | 09:45:41,530 | 175 | 95,41 | |
| 175 | 95,41 | |||
| 175 | 95,41 | |||
| 15.05.2026 | 09:45:19,452 | 10 | 95,51 | |
| 10 | 95,51 | |||
| 10 | 95,51 | |||
| 15.05.2026 | 09:45:06,650 | 15 | 95,59 | |
| 15 | 95,59 | |||
| 15 | 95,59 | |||
| 15.05.2026 | 09:44:20,355 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 15.05.2026 | 09:44:19,953 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 15.05.2026 | 09:44:16,328 | 18 | 95,54 | |
| 18 | 95,54 | |||
| 18 | 95,54 | |||
| 15.05.2026 | 09:42:36,515 | 54 | 95,58 | |
| 54 | 95,58 | |||
| 54 | 95,58 | |||
| 15.05.2026 | 09:42:01,938 | 50 | 95,57 | |
| 50 | 95,57 | |||
| 50 | 95,57 | |||
| 15.05.2026 | 09:41:51,691 | 6 | 95,57 | |
| 6 | 95,57 | |||
| 6 | 95,57 | |||
| 15.05.2026 | 09:41:49,364 | 300 | 95,57 | |
| 300 | 95,57 | |||
| 300 | 95,57 | |||
| 15.05.2026 | 09:41:38,943 | 70 | 95,47 | |
| 70 | 95,47 | |||
| 70 | 95,47 | |||
| 15.05.2026 | 09:41:37,518 | 9 | 95,45 | |
| 9 | 95,45 | |||
| 9 | 95,45 | |||
| 15.05.2026 | 09:41:34,229 | 290 | 95,45 | |
| 290 | 95,45 | |||
| 290 | 95,45 | |||
| 15.05.2026 | 09:41:05,696 | 80 | 95,63 | |
| 80 | 95,63 | |||
| 80 | 95,63 | |||
| 15.05.2026 | 09:40:46,315 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 15.05.2026 | 09:39:31,784 | 20 | 95,49 | |
| 20 | 95,49 | |||
| 20 | 95,49 | |||
| 15.05.2026 | 09:39:27,890 | 20 | 95,66 | |
| 20 | 95,66 | |||
| 20 | 95,66 | |||
| 15.05.2026 | 09:38:44,406 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 15.05.2026 | 09:38:30,028 | 19 | 95,57 | |
| 19 | 95,57 | |||
| 19 | 95,57 | |||
| 15.05.2026 | 09:38:12,363 | 13 | 95,48 | |
| 13 | 95,48 | |||
| 13 | 95,48 | |||
| 15.05.2026 | 09:38:08,324 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 15.05.2026 | 09:37:57,240 | 100 | 95,41 | |
| 100 | 95,41 | |||
| 100 | 95,41 | |||
| 15.05.2026 | 09:37:29,586 | 60 | 95,56 | |
| 25 | 95,56 | |||
| 15 | 95,56 | |||
| 20 | 95,56 | |||
| 60 | 95,56 | |||
| 15.05.2026 | 09:37:07,042 | 4 | 95,60 | |
| 4 | 95,60 | |||
| 4 | 95,60 | |||
| 15.05.2026 | 09:35:16,575 | 300 | 95,79 | |
| 300 | 95,79 | |||
| 300 | 95,79 | |||
| 15.05.2026 | 09:35:13,065 | 20 | 95,74 | |
| 20 | 95,74 | |||
| 20 | 95,74 | |||
| 15.05.2026 | 09:35:09,453 | 22 | 95,79 | |
| 22 | 95,79 | |||
| 22 | 95,79 | |||
| 15.05.2026 | 09:35:00,913 | 25 | 95,79 | |
| 25 | 95,79 | |||
| 10 | 95,79 | |||
| 15 | 95,79 | |||
| 15.05.2026 | 09:34:43,709 | 120 | 95,69 | |
| 120 | 95,69 | |||
| 120 | 95,69 | |||
| 15.05.2026 | 09:34:26,896 | 20 | 95,73 | |
| 20 | 95,73 | |||
| 20 | 95,73 | |||
| 15.05.2026 | 09:34:17,890 | 12 | 95,73 | |
| 12 | 95,73 | |||
| 12 | 95,73 | |||
| 15.05.2026 | 09:33:58,465 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 15.05.2026 | 09:33:20,021 | 8 | 96,01 | |
| 8 | 96,01 | |||
| 8 | 96,01 | |||
| 15.05.2026 | 09:32:38,866 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 15.05.2026 | 09:32:24,581 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 15.05.2026 | 09:32:15,646 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 15.05.2026 | 09:32:01,262 | 500 | 95,99 | |
| 500 | 95,99 | |||
| 500 | 95,99 | |||
| 15.05.2026 | 09:31:38,583 | 130 | 96,10 | |
| 130 | 96,10 | |||
| 101 | 96,10 | |||
| 29 | 96,10 | |||
| 15.05.2026 | 09:31:36,459 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 15.05.2026 | 09:31:33,749 | 72 | 96,34 | |
| 57 | 96,34 | |||
| 10 | 96,34 | |||
| 5 | 96,34 | |||
| 40 | 96,34 | |||
| 32 | 96,34 | |||
| 15.05.2026 | 09:30:00,301 | 40 | 96,34 | |
| 40 | 96,34 | |||
| 40 | 96,34 | |||
| 15.05.2026 | 09:29:56,504 | 182 | 96,39 | |
| 182 | 96,39 | |||
| 182 | 96,39 | |||
| 15.05.2026 | 09:29:56,441 | 190 | 96,39 | |
| 190 | 96,39 | |||
| 190 | 96,39 | |||
| 15.05.2026 | 09:29:23,108 | 50 | 96,31 | |
| 50 | 96,31 | |||
| 50 | 96,31 | |||
| 15.05.2026 | 09:29:17,125 | 7 | 96,39 | |
| 7 | 96,39 | |||
| 7 | 96,39 | |||
| 15.05.2026 | 09:29:09,672 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 15.05.2026 | 09:28:55,396 | 40 | 96,21 | |
| 40 | 96,21 | |||
| 40 | 96,21 | |||
| 15.05.2026 | 09:28:40,844 | 60 | 96,29 | |
| 60 | 96,29 | |||
| 60 | 96,29 | |||
| 15.05.2026 | 09:28:34,407 | 500 | 96,32 | |
| 500 | 96,32 | |||
| 500 | 96,32 | |||
| 15.05.2026 | 09:28:22,409 | 500 | 96,31 | |
| 500 | 96,31 | |||
| 500 | 96,31 | |||
| 15.05.2026 | 09:27:57,531 | 15 | 96,39 | |
| 15 | 96,39 | |||
| 15 | 96,39 | |||
| 15.05.2026 | 09:27:08,005 | 25 | 96,36 | |
| 25 | 96,36 | |||
| 25 | 96,36 | |||
| 15.05.2026 | 09:26:59,638 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 15.05.2026 | 09:26:40,989 | 9 | 96,20 | |
| 9 | 96,20 | |||
| 9 | 96,20 | |||
| 15.05.2026 | 09:26:39,426 | 123 | 96,20 | |
| 20 | 96,20 | |||
| 103 | 96,20 | |||
| 123 | 96,20 | |||
| 15.05.2026 | 09:26:34,346 | 25 | 96,21 | |
| 25 | 96,21 | |||
| 25 | 96,21 | |||
| 15.05.2026 | 09:26:30,895 | 250 | 96,21 | |
| 250 | 96,21 | |||
| 250 | 96,21 | |||
| 15.05.2026 | 09:26:16,585 | 250 | 96,21 | |
| 250 | 96,21 | |||
| 250 | 96,21 | |||
| 15.05.2026 | 09:26:01,035 | 500 | 96,26 | |
| 500 | 96,26 | |||
| 500 | 96,26 | |||
| 15.05.2026 | 09:25:54,679 | 30 | 96,39 | |
| 30 | 96,39 | |||
| 30 | 96,39 | |||
| 15.05.2026 | 09:25:48,241 | 216 | 96,39 | |
| 216 | 96,39 | |||
| 216 | 96,39 | |||
| 15.05.2026 | 09:25:44,019 | 3 | 96,39 | |
| 3 | 96,39 | |||
| 3 | 96,39 | |||
| 15.05.2026 | 09:25:27,293 | 500 | 96,60 | |
| 500 | 96,60 | |||
| 500 | 96,60 | |||
| 15.05.2026 | 09:25:07,173 | 30 | 96,28 | |
| 30 | 96,28 | |||
| 30 | 96,28 | |||
| 15.05.2026 | 09:24:55,938 | 25 | 96,37 | |
| 25 | 96,37 | |||
| 25 | 96,37 | |||
| 15.05.2026 | 09:24:40,274 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 15.05.2026 | 09:24:32,603 | 15 | 96,34 | |
| 15 | 96,34 | |||
| 15 | 96,34 | |||
| 15.05.2026 | 09:24:24,526 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 5 | 96,33 | |||
| 5 | 96,33 | |||
| 15.05.2026 | 09:24:05,922 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 15.05.2026 | 09:23:57,590 | 300 | 96,49 | |
| 300 | 96,49 | |||
| 300 | 96,49 | |||
| 15.05.2026 | 09:23:49,591 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 50 | 96,80 | |||
| 10 | 96,80 | |||
| 15.05.2026 | 09:23:21,316 | 195 | 96,83 | |
| 195 | 96,83 | |||
| 195 | 96,83 | |||
| 15.05.2026 | 09:23:20,837 | 85 | 96,83 | |
| 85 | 96,83 | |||
| 85 | 96,83 | |||
| 15.05.2026 | 09:23:14,201 | 69 | 96,83 | |
| 69 | 96,83 | |||
| 69 | 96,83 | |||
| 15.05.2026 | 09:22:21,232 | 5 | 96,83 | |
| 5 | 96,83 | |||
| 5 | 96,83 | |||
| 15.05.2026 | 09:22:18,841 | 20 | 96,83 | |
| 20 | 96,83 | |||
| 20 | 96,83 | |||
| 15.05.2026 | 09:22:09,656 | 300 | 96,83 | |
| 300 | 96,83 | |||
| 300 | 96,83 | |||
| 15.05.2026 | 09:21:59,872 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 15.05.2026 | 09:21:58,145 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 15.05.2026 | 09:21:34,182 | 103 | 96,90 | |
| 103 | 96,90 | |||
| 103 | 96,90 | |||
| 15.05.2026 | 09:20:56,582 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 15.05.2026 | 09:20:56,225 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 15.05.2026 | 09:20:55,881 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 15.05.2026 | 09:20:51,175 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 15.05.2026 | 09:20:32,543 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 15.05.2026 | 09:20:19,203 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 15.05.2026 | 09:20:13,591 | 10 | 96,87 | |
| 10 | 96,87 | |||
| 10 | 96,87 | |||
| 15.05.2026 | 09:20:06,203 | 60 | 96,86 | |
| 60 | 96,86 | |||
| 60 | 96,86 | |||
| 15.05.2026 | 09:19:36,415 | 26 | 96,90 | |
| 26 | 96,90 | |||
| 26 | 96,90 | |||
| 15.05.2026 | 09:19:36,012 | 26 | 96,90 | |
| 26 | 96,90 | |||
| 26 | 96,90 | |||
| 15.05.2026 | 09:19:35,710 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 15.05.2026 | 09:19:35,309 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 15.05.2026 | 09:19:34,905 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 15.05.2026 | 09:19:11,772 | 25 | 96,83 | |
| 25 | 96,83 | |||
| 25 | 96,83 | |||
| 15.05.2026 | 09:19:11,467 | 25 | 96,83 | |
| 25 | 96,83 | |||
| 25 | 96,83 | |||
| 15.05.2026 | 09:19:11,068 | 25 | 96,83 | |
| 25 | 96,83 | |||
| 25 | 96,83 | |||
| 15.05.2026 | 09:19:09,152 | 93 | 96,83 | |
| 93 | 96,83 | |||
| 93 | 96,83 | |||
| 15.05.2026 | 09:18:55,923 | 500 | 96,83 | |
| 500 | 96,83 | |||
| 500 | 96,83 | |||
| 15.05.2026 | 09:18:54,156 | 183 | 96,83 | |
| 183 | 96,83 | |||
| 183 | 96,83 | |||
| 15.05.2026 | 09:18:52,420 | 100 | 96,83 | |
| 100 | 96,83 | |||
| 100 | 96,83 | |||
| 15.05.2026 | 09:18:50,253 | 300 | 96,83 | |
| 300 | 96,83 | |||
| 300 | 96,83 | |||
| 15.05.2026 | 09:18:50,148 | 150 | 96,83 | |
| 150 | 96,83 | |||
| 150 | 96,83 | |||
| 15.05.2026 | 09:18:32,440 | 300 | 96,84 | |
| 300 | 96,84 | |||
| 300 | 96,84 | |||
| 15.05.2026 | 09:17:49,100 | 25 | 96,82 | |
| 25 | 96,82 | |||
| 25 | 96,82 | |||
| 15.05.2026 | 09:17:48,694 | 37 | 96,82 | |
| 37 | 96,82 | |||
| 37 | 96,82 | |||
| 15.05.2026 | 09:17:48,293 | 37 | 96,82 | |
| 37 | 96,82 | |||
| 37 | 96,82 | |||
| 15.05.2026 | 09:17:44,793 | 413 | 96,84 | |
| 413 | 96,84 | |||
| 413 | 96,84 | |||
| 15.05.2026 | 09:17:39,030 | 80 | 96,82 | |
| 80 | 96,82 | |||
| 80 | 96,82 | |||
| 15.05.2026 | 09:17:27,871 | 35 | 96,83 | |
| 35 | 96,83 | |||
| 35 | 96,83 | |||
| 15.05.2026 | 09:17:24,520 | 350 | 96,83 | |
| 350 | 96,83 | |||
| 350 | 96,83 | |||
| 15.05.2026 | 09:17:04,301 | 116 | 96,68 | |
| 116 | 96,68 | |||
| 116 | 96,68 | |||
| 15.05.2026 | 09:17:04,132 | 23 | 96,62 | |
| 23 | 96,62 | |||
| 23 | 96,62 | |||
| 15.05.2026 | 09:16:42,919 | 300 | 96,67 | |
| 300 | 96,67 | |||
| 300 | 96,67 | |||
| 15.05.2026 | 09:16:13,402 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 15.05.2026 | 09:15:52,916 | 10 | 96,76 | |
| 10 | 96,76 | |||
| 10 | 96,76 | |||
| 15.05.2026 | 09:15:35,745 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 15.05.2026 | 09:15:25,739 | 83 | 96,62 | |
| 83 | 96,62 | |||
| 83 | 96,62 | |||
| 15.05.2026 | 09:15:25,336 | 83 | 96,62 | |
| 83 | 96,62 | |||
| 83 | 96,62 | |||
| 15.05.2026 | 09:15:24,530 | 4 | 96,61 | |
| 4 | 96,61 | |||
| 4 | 96,61 | |||
| 15.05.2026 | 09:15:24,187 | 38 | 96,61 | |
| 38 | 96,61 | |||
| 38 | 96,61 | |||
| 15.05.2026 | 09:15:24,127 | 4 | 96,61 | |
| 4 | 96,61 | |||
| 4 | 96,61 | |||
| 15.05.2026 | 09:15:20,823 | 125 | 96,47 | |
| 125 | 96,47 | |||
| 125 | 96,47 | |||
| 15.05.2026 | 09:14:35,490 | 100 | 96,33 | |
| 100 | 96,33 | |||
| 100 | 96,33 | |||
| 15.05.2026 | 09:14:30,296 | 282 | 96,31 | |
| 282 | 96,31 | |||
| 282 | 96,31 | |||
| 15.05.2026 | 09:14:28,443 | 122 | 96,27 | |
| 122 | 96,27 | |||
| 122 | 96,27 | |||
| 15.05.2026 | 09:13:28,805 | 100 | 96,27 | |
| 100 | 96,27 | |||
| 100 | 96,27 | |||
| 15.05.2026 | 09:12:01,928 | 56 | 96,06 | |
| 56 | 96,06 | |||
| 56 | 96,06 | |||
| 15.05.2026 | 09:11:06,851 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 15.05.2026 | 09:11:00,092 | 51 | 95,97 | |
| 51 | 95,97 | |||
| 51 | 95,97 | |||
| 15.05.2026 | 09:10:17,165 | 14 | 95,92 | |
| 14 | 95,92 | |||
| 14 | 95,92 | |||
| 15.05.2026 | 09:10:13,906 | 50 | 96,04 | |
| 50 | 96,04 | |||
| 50 | 96,04 | |||
| 15.05.2026 | 09:10:00,192 | 100 | 95,89 | |
| 100 | 95,89 | |||
| 100 | 95,89 | |||
| 15.05.2026 | 09:09:57,234 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 15.05.2026 | 09:09:47,246 | 60 | 95,74 | |
| 60 | 95,74 | |||
| 60 | 95,74 | |||
| 15.05.2026 | 09:09:33,430 | 400 | 95,69 | |
| 400 | 95,69 | |||
| 389 | 95,69 | |||
| 11 | 95,69 | |||
| 15.05.2026 | 09:08:32,176 | 500 | 95,80 | |
| 500 | 95,80 | |||
| 500 | 95,80 | |||
| 15.05.2026 | 09:08:14,080 | 40 | 96,11 | |
| 40 | 96,11 | |||
| 40 | 96,11 | |||
| 15.05.2026 | 09:08:12,728 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 15.05.2026 | 09:08:09,744 | 30 | 96,11 | |
| 30 | 96,11 | |||
| 30 | 96,11 | |||
| 15.05.2026 | 09:07:27,241 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 15.05.2026 | 09:06:21,618 | 45 | 96,10 | |
| 45 | 96,10 | |||
| 45 | 96,10 | |||
| 15.05.2026 | 09:06:03,525 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 15.05.2026 | 09:05:23,196 | 429 | 96,10 | |
| 10 | 96,10 | |||
| 30 | 96,10 | |||
| 381 | 96,10 | |||
| 8 | 96,10 | |||
| 429 | 96,10 | |||
| 15.05.2026 | 09:05:22,925 | 3 | 95,79 | |
| 3 | 95,79 | |||
| 3 | 95,79 | |||
| 15.05.2026 | 09:05:11,417 | 100 | 95,79 | |
| 100 | 95,79 | |||
| 100 | 95,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00