Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9936
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:53:13,211 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:54,506 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 15:52:43,732 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:52:36,986 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:52:29,845 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 15:52:27,629 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:26,531 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 15:52:06,095 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:51:52,207 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 15:51:45,060 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:43,350 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:51:36,507 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:31,401 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:51:28,556 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:26,444 | 22 | 114,5499 | |
| 22 | 114,5499 | |||
| 22 | 114,5499 | |||
| 12.01.2026 | 15:51:26,237 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 12.01.2026 | 15:51:20,904 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 15:51:17,482 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:51:13,909 | 14 | 114,5351 | |
| 14 | 114,5351 | |||
| 14 | 114,5351 | |||
| 12.01.2026 | 15:51:13,863 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:12,551 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 15:51:11,747 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:51:08,531 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:51:04,902 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:50:56,451 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 15:50:55,748 | 50 | 114,5149 | |
| 50 | 114,5149 | |||
| 50 | 114,5149 | |||
| 12.01.2026 | 15:50:35,826 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 15:50:30,897 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 12.01.2026 | 15:50:23,882 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 12.01.2026 | 15:50:18,726 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 15:50:06,952 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 12.01.2026 | 15:50:02,333 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 15:49:57,899 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:49:57,795 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 12.01.2026 | 15:49:56,392 | 5 | 114,4551 | |
| 5 | 114,4551 | |||
| 5 | 114,4551 | |||
| 12.01.2026 | 15:49:36,769 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:49:35,259 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:49:34,345 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:49:24,382 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 12.01.2026 | 15:49:23,882 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 12.01.2026 | 15:49:21,163 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 15:49:20,663 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 15:49:17,341 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 15:49:16,536 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 15:49:03,052 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 15:48:47,653 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 12.01.2026 | 15:48:47,353 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 12.01.2026 | 15:48:39,505 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 12.01.2026 | 15:48:37,795 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 12.01.2026 | 15:48:35,582 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 12.01.2026 | 15:48:32,358 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 12.01.2026 | 15:48:28,538 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 12.01.2026 | 15:48:26,219 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 12.01.2026 | 15:48:19,275 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 12.01.2026 | 15:48:15,646 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 12.01.2026 | 15:48:15,448 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:48:01,557 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:47:59,752 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 15:47:49,987 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 12.01.2026 | 15:47:44,354 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:47:42,142 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:47:41,137 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:47:27,854 | 88 | 114,4599 | |
| 88 | 114,4599 | |||
| 88 | 114,4599 | |||
| 12.01.2026 | 15:47:26,743 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 12.01.2026 | 15:47:24,129 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 15:46:59,078 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:58,272 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:54,857 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:54,651 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:53,037 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 12.01.2026 | 15:46:43,284 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 12.01.2026 | 15:46:28,127 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 12.01.2026 | 15:46:17,731 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 12.01.2026 | 15:46:14,517 | 26 | 114,3801 | |
| 26 | 114,3801 | |||
| 26 | 114,3801 | |||
| 12.01.2026 | 15:46:09,784 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:45:44,591 | 749 | 114,4049 | |
| 749 | 114,4049 | |||
| 749 | 114,4049 | |||
| 12.01.2026 | 15:45:40,171 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 12.01.2026 | 15:45:38,825 | 350 | 114,4099 | |
| 350 | 114,4099 | |||
| 350 | 114,4099 | |||
| 12.01.2026 | 15:45:36,849 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 12.01.2026 | 15:45:36,578 | 6 | 114,4299 | |
| 6 | 114,4299 | |||
| 6 | 114,4299 | |||
| 12.01.2026 | 15:45:35,575 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 12.01.2026 | 15:45:30,285 | 14 | 114,4449 | |
| 14 | 114,4449 | |||
| 14 | 114,4449 | |||
| 12.01.2026 | 15:45:26,214 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 12.01.2026 | 15:45:17,857 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 15:45:16,554 | 3 | 114,4599 | |
| 3 | 114,4599 | |||
| 3 | 114,4599 | |||
| 12.01.2026 | 15:45:06,492 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 15:45:05,586 | 9 | 114,4251 | |
| 9 | 114,4251 | |||
| 9 | 114,4251 | |||
| 12.01.2026 | 15:45:04,586 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:45:00,051 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 12.01.2026 | 15:44:55,017 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 15:44:54,921 | 17 | 114,4349 | |
| 17 | 114,4349 | |||
| 17 | 114,4349 | |||
| 12.01.2026 | 15:44:50,794 | 26 | 114,4251 | |
| 26 | 114,4251 | |||
| 26 | 114,4251 | |||
| 12.01.2026 | 15:44:48,476 | 6 | 114,4449 | |
| 6 | 114,4449 | |||
| 6 | 114,4449 | |||
| 12.01.2026 | 15:44:47,975 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 15:44:42,436 | 2 | 114,4401 | |
| 2 | 114,4401 | |||
| 2 | 114,4401 | |||
| 12.01.2026 | 15:44:42,135 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 12.01.2026 | 15:44:38,917 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 15:44:26,740 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 12.01.2026 | 15:44:18,808 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 12.01.2026 | 15:44:11,425 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 12.01.2026 | 15:44:11,353 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 12.01.2026 | 15:44:10,743 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 12.01.2026 | 15:43:59,577 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 15:43:55,850 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 12.01.2026 | 15:43:46,453 | 6 | 114,4699 | |
| 6 | 114,4699 | |||
| 6 | 114,4699 | |||
| 12.01.2026 | 15:43:46,390 | 62 | 114,4501 | |
| 62 | 114,4501 | |||
| 62 | 114,4501 | |||
| 12.01.2026 | 15:43:39,962 | 4 | 114,4649 | |
| 4 | 114,4649 | |||
| 4 | 114,4649 | |||
| 12.01.2026 | 15:43:21,945 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 15:43:21,345 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 15:43:10,279 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:43:05,456 | 18 | 114,4799 | |
| 18 | 114,4799 | |||
| 18 | 114,4799 | |||
| 12.01.2026 | 15:42:58,634 | 26 | 114,4649 | |
| 26 | 114,4649 | |||
| 26 | 114,4649 | |||
| 12.01.2026 | 15:42:58,102 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 12.01.2026 | 15:42:49,656 | 27 | 114,4749 | |
| 27 | 114,4749 | |||
| 27 | 114,4749 | |||
| 12.01.2026 | 15:42:46,537 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 15:42:28,869 | 13 | 114,4649 | |
| 13 | 114,4649 | |||
| 13 | 114,4649 | |||
| 12.01.2026 | 15:42:25,311 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 12.01.2026 | 15:42:24,501 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 12.01.2026 | 15:42:15,036 | 44 | 114,4549 | |
| 44 | 114,4549 | |||
| 44 | 114,4549 | |||
| 12.01.2026 | 15:42:00,228 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 12.01.2026 | 15:41:53,202 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 15:41:52,495 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 12.01.2026 | 15:41:52,395 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 12.01.2026 | 15:41:41,322 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 12.01.2026 | 15:41:38,611 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:41:26,947 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 15:41:13,861 | 35 | 114,4001 | |
| 35 | 114,4001 | |||
| 35 | 114,4001 | |||
| 12.01.2026 | 15:41:05,122 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 12.01.2026 | 15:41:04,398 | 1 | 114,37 | |
| 1 | 114,37 | |||
| 1 | 114,37 | |||
| 12.01.2026 | 15:41:02,892 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 12.01.2026 | 15:41:02,690 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 12.01.2026 | 15:40:52,636 | 18 | 114,3899 | |
| 18 | 114,3899 | |||
| 18 | 114,3899 | |||
| 12.01.2026 | 15:40:52,535 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 12.01.2026 | 15:40:43,560 | 2 | 114,3701 | |
| 2 | 114,3701 | |||
| 2 | 114,3701 | |||
| 12.01.2026 | 15:40:37,838 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 12.01.2026 | 15:40:35,419 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:40:19,113 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 12.01.2026 | 15:39:57,083 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 12.01.2026 | 15:39:46,857 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 12.01.2026 | 15:39:46,822 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 15:39:32,132 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:39:31,125 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:31,025 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:29,313 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:26,198 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:39:25,492 | 9 | 114,4049 | |
| 9 | 114,4049 | |||
| 9 | 114,4049 | |||
| 12.01.2026 | 15:39:13,920 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 12.01.2026 | 15:39:08,696 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:39:06,377 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 15:38:56,019 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 12.01.2026 | 15:38:55,918 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 12.01.2026 | 15:38:54,911 | 62 | 114,3849 | |
| 62 | 114,3849 | |||
| 62 | 114,3849 | |||
| 12.01.2026 | 15:38:54,209 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 12.01.2026 | 15:38:49,177 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 12.01.2026 | 15:38:45,856 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 12.01.2026 | 15:38:42,336 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 12.01.2026 | 15:38:32,270 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 12.01.2026 | 15:38:29,155 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 12.01.2026 | 15:38:26,242 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 12.01.2026 | 15:38:22,915 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 12.01.2026 | 15:38:18,086 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 12.01.2026 | 15:38:14,062 | 7 | 114,3799 | |
| 7 | 114,3799 | |||
| 7 | 114,3799 | |||
| 12.01.2026 | 15:38:09,237 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 12.01.2026 | 15:38:08,227 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 15:38:07,928 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 12.01.2026 | 15:38:01,291 | 30 | 114,3301 | |
| 30 | 114,3301 | |||
| 30 | 114,3301 | |||
| 12.01.2026 | 15:37:42,358 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 15:37:35,415 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 15:37:26,456 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 12.01.2026 | 15:37:25,049 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 12.01.2026 | 15:37:17,610 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 15:37:14,989 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 12.01.2026 | 15:36:54,461 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:36:48,021 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 12.01.2026 | 15:36:44,099 | 27 | 114,3749 | |
| 27 | 114,3749 | |||
| 27 | 114,3749 | |||
| 12.01.2026 | 15:36:37,869 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:36:35,645 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 12.01.2026 | 15:36:26,389 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 | |||
| 12.01.2026 | 15:36:23,029 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 12.01.2026 | 15:36:20,550 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 12.01.2026 | 15:36:18,031 | 6 | 114,3649 | |
| 6 | 114,3649 | |||
| 6 | 114,3649 | |||
| 12.01.2026 | 15:36:11,990 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 15:36:05,755 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 12.01.2026 | 15:36:02,731 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 12.01.2026 | 15:35:39,995 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 12.01.2026 | 15:35:38,857 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 12.01.2026 | 15:35:35,867 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 12.01.2026 | 15:35:31,839 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:35:29,720 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 12.01.2026 | 15:35:11,098 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 12.01.2026 | 15:35:03,971 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 12.01.2026 | 15:34:49,366 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 12.01.2026 | 15:34:37,824 | 2 | 114,2401 | |
| 2 | 114,2401 | |||
| 2 | 114,2401 | |||
| 12.01.2026 | 15:34:26,432 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 12.01.2026 | 15:34:21,310 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 12.01.2026 | 15:34:01,071 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 12.01.2026 | 15:33:55,743 | 82 | 114,2301 | |
| 82 | 114,2301 | |||
| 82 | 114,2301 | |||
| 12.01.2026 | 15:33:55,339 | 9 | 114,2449 | |
| 9 | 114,2449 | |||
| 9 | 114,2449 | |||
| 12.01.2026 | 15:33:51,616 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 12.01.2026 | 15:33:48,398 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 12.01.2026 | 15:33:46,384 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 12.01.2026 | 15:33:41,751 | 23 | 114,2401 | |
| 23 | 114,2401 | |||
| 23 | 114,2401 | |||
| 12.01.2026 | 15:33:36,613 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 12.01.2026 | 15:33:30,836 | 3 | 114,27 | |
| 3 | 114,27 | |||
| 3 | 114,27 | |||
| 12.01.2026 | 15:33:26,753 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 12.01.2026 | 15:33:16,090 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 12.01.2026 | 15:33:12,962 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 12.01.2026 | 15:32:56,365 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 12.01.2026 | 15:32:55,156 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 12.01.2026 | 15:32:53,949 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 12.01.2026 | 15:32:52,641 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 12.01.2026 | 15:32:50,329 | 9 | 114,2849 | |
| 9 | 114,2849 | |||
| 9 | 114,2849 | |||
| 12.01.2026 | 15:32:48,357 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 12.01.2026 | 15:32:40,568 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:32:28,601 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 12.01.2026 | 15:32:21,622 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 15:32:13,102 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:32:12,181 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 12.01.2026 | 15:32:03,544 | 156 | 114,2599 | |
| 156 | 114,2599 | |||
| 156 | 114,2599 | |||
| 12.01.2026 | 15:31:56,702 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 12.01.2026 | 15:31:56,200 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 12.01.2026 | 15:31:49,863 | 27 | 114,2699 | |
| 27 | 114,2699 | |||
| 27 | 114,2699 | |||
| 12.01.2026 | 15:31:43,115 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 12.01.2026 | 15:31:42,410 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 12.01.2026 | 15:31:41,711 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 12.01.2026 | 15:31:36,575 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 12.01.2026 | 15:31:36,172 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 12.01.2026 | 15:31:32,862 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 12.01.2026 | 15:31:30,451 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 12.01.2026 | 15:31:29,023 | 35 | 114,2349 | |
| 35 | 114,2349 | |||
| 35 | 114,2349 | |||
| 12.01.2026 | 15:31:26,710 | 3 | 114,2001 | |
| 3 | 114,2001 | |||
| 3 | 114,2001 | |||
| 12.01.2026 | 15:31:18,771 | 22 | 114,2499 | |
| 22 | 114,2499 | |||
| 22 | 114,2499 | |||
| 12.01.2026 | 15:31:02,360 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 12.01.2026 | 15:31:01,053 | 9 | 114,2049 | |
| 9 | 114,2049 | |||
| 9 | 114,2049 | |||
| 12.01.2026 | 15:30:58,839 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 12.01.2026 | 15:30:57,739 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 15:30:49,283 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 12.01.2026 | 15:30:46,769 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 12.01.2026 | 15:30:12,543 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.01.2026 | 15:29:56,549 | 3 | 114,0701 | |
| 3 | 114,0701 | |||
| 3 | 114,0701 | |||
| 12.01.2026 | 15:29:44,984 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 12.01.2026 | 15:29:44,479 | 18 | 114,0899 | |
| 18 | 114,0899 | |||
| 18 | 114,0899 | |||
| 12.01.2026 | 15:29:42,161 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 12.01.2026 | 15:29:39,045 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 12.01.2026 | 15:29:32,099 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 12.01.2026 | 15:29:16,598 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 12.01.2026 | 15:28:43,894 | 8 | 114,05 | |
| 8 | 114,05 | |||
| 8 | 114,05 | |||
| 12.01.2026 | 15:28:11,484 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 12.01.2026 | 15:28:10,482 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 12.01.2026 | 15:28:07,979 | 2 | 114,0101 | |
| 2 | 114,0101 | |||
| 2 | 114,0101 | |||
| 12.01.2026 | 15:28:00,533 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 12.01.2026 | 15:27:56,610 | 4 | 113,9701 | |
| 4 | 113,9701 | |||
| 4 | 113,9701 | |||
| 12.01.2026 | 15:27:48,056 | 75 | 113,9901 | |
| 75 | 113,9901 | |||
| 75 | 113,9901 | |||
| 12.01.2026 | 15:27:35,476 | 176 | 113,9899 | |
| 176 | 113,9899 | |||
| 176 | 113,9899 | |||
| 12.01.2026 | 15:27:33,064 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:27:29,543 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:27:26,927 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 15:27:14,150 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:27:04,086 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 15:27:00,555 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 12.01.2026 | 15:26:57,436 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 15:26:41,528 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 15:26:38,958 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.01.2026 | 15:26:25,731 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:26:12,191 | 19 | 114,0251 | |
| 19 | 114,0251 | |||
| 19 | 114,0251 | |||
| 12.01.2026 | 15:26:10,440 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 12.01.2026 | 15:26:08,563 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 15:25:57,252 | 4 | 114,0101 | |
| 4 | 114,0101 | |||
| 4 | 114,0101 | |||
| 12.01.2026 | 15:25:54,644 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:25:46,021 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 12.01.2026 | 15:25:38,035 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:37,935 | 9 | 114,0249 | |
| 9 | 114,0249 | |||
| 9 | 114,0249 | |||
| 12.01.2026 | 15:25:35,113 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:29,681 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:29,275 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:27,365 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:24,851 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 12.01.2026 | 15:25:22,936 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:12,670 | 7 | 114,0101 | |
| 7 | 114,0101 | |||
| 7 | 114,0101 | |||
| 12.01.2026 | 15:24:48,936 | 10 | 113,9949 | |
| 10 | 113,9949 | |||
| 10 | 113,9949 | |||
| 12.01.2026 | 15:24:26,388 | 5 | 113,9751 | |
| 5 | 113,9751 | |||
| 5 | 113,9751 | |||
| 12.01.2026 | 15:24:25,587 | 4 | 113,9899 | |
| 4 | 113,9899 | |||
| 4 | 113,9899 | |||
| 12.01.2026 | 15:24:25,486 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 12.01.2026 | 15:24:19,350 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:18,638 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:14,710 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:02,132 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:23:51,707 | 19 | 113,9851 | |
| 19 | 113,9851 | |||
| 19 | 113,9851 | |||
| 12.01.2026 | 15:23:50,756 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 15:23:18,166 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 15:22:59,245 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 12.01.2026 | 15:22:51,089 | 44 | 113,9949 | |
| 44 | 113,9949 | |||
| 44 | 113,9949 | |||
| 12.01.2026 | 15:22:49,179 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 15:22:30,668 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 15:22:30,103 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:22:28,054 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 12.01.2026 | 15:22:10,438 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:22:06,401 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 15:22:00,368 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:21:56,841 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:21:51,102 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:21:41,938 | 90 | 113,9951 | |
| 90 | 113,9951 | |||
| 90 | 113,9951 | |||
| 12.01.2026 | 15:21:33,987 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:21:28,659 | 4 | 114,0101 | |
| 4 | 114,0101 | |||
| 4 | 114,0101 | |||
| 12.01.2026 | 15:21:12,858 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 12.01.2026 | 15:21:08,331 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 15:21:05,917 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:21:04,611 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:20:58,875 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:54,641 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:52,492 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:23,822 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:20:23,721 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 15:20:20,603 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 12.01.2026 | 15:20:05,606 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:04,807 | 2 | 113,9951 | |
| 2 | 113,9951 | |||
| 2 | 113,9951 | |||
| 12.01.2026 | 15:19:56,451 | 3 | 113,9951 | |
| 3 | 113,9951 | |||
| 3 | 113,9951 | |||
| 12.01.2026 | 15:19:52,832 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 12.01.2026 | 15:19:49,608 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:19:30,797 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:19:28,580 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 15:19:07,447 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 12.01.2026 | 15:19:04,433 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:18:58,900 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:51,850 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:18:29,709 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:18:26,486 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 12.01.2026 | 15:18:19,947 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:08,470 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 15:18:05,963 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 15:17:35,754 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 12.01.2026 | 15:17:34,552 | 65 | 113,9699 | |
| 65 | 113,9699 | |||
| 65 | 113,9699 | |||
| 12.01.2026 | 15:17:00,625 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 12.01.2026 | 15:16:45,220 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00