Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
2659
157,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 09:33:53,964 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 02.06.2026 | 09:33:52,011 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 02.06.2026 | 09:33:41,608 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 02.06.2026 | 09:33:27,734 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 09:33:26,843 | 23 | 159,48 | |
| 23 | 159,48 | |||
| 23 | 159,48 | |||
| 02.06.2026 | 09:33:25,711 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.06.2026 | 09:33:04,974 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 09:33:02,588 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 02.06.2026 | 09:32:59,917 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 09:32:48,661 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:32:20,790 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 02.06.2026 | 09:32:19,500 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 02.06.2026 | 09:32:12,887 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 02.06.2026 | 09:32:08,889 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 02.06.2026 | 09:32:06,930 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 02.06.2026 | 09:31:55,731 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:31:49,297 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 02.06.2026 | 09:31:48,514 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 02.06.2026 | 09:31:40,337 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 02.06.2026 | 09:31:34,657 | 45 | 159,00 | |
| 45 | 159,00 | |||
| 45 | 159,00 | |||
| 02.06.2026 | 09:31:34,540 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 09:31:31,864 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:31:30,880 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:30,118 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:06,956 | 110 | 158,80 | |
| 110 | 158,80 | |||
| 110 | 158,80 | |||
| 02.06.2026 | 09:31:06,867 | 150 | 158,80 | |
| 150 | 158,80 | |||
| 150 | 158,80 | |||
| 02.06.2026 | 09:31:06,821 | 80 | 158,34 | |
| 80 | 158,34 | |||
| 80 | 158,34 | |||
| 02.06.2026 | 09:31:06,117 | 606 | 158,60 | |
| 65 | 158,60 | |||
| 500 | 158,60 | |||
| 150 | 158,60 | |||
| 450 | 158,60 | |||
| 6 | 158,60 | |||
| 2 | 158,60 | |||
| 33 | 158,60 | |||
| 6 | 158,60 | |||
| 02.06.2026 | 09:29:39,136 | 200 | 158,40 | |
| 15 | 158,40 | |||
| 30 | 158,40 | |||
| 200 | 158,40 | |||
| 155 | 158,40 | |||
| 02.06.2026 | 09:29:34,618 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 02.06.2026 | 09:29:32,595 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 02.06.2026 | 09:29:31,568 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 02.06.2026 | 09:29:22,328 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 02.06.2026 | 09:29:12,751 | 24 | 158,44 | |
| 6 | 158,44 | |||
| 24 | 158,44 | |||
| 18 | 158,44 | |||
| 02.06.2026 | 09:29:12,658 | 200 | 158,44 | |
| 200 | 158,44 | |||
| 200 | 158,44 | |||
| 02.06.2026 | 09:29:06,662 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 02.06.2026 | 09:29:02,755 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 02.06.2026 | 09:28:56,450 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 02.06.2026 | 09:28:53,367 | 300 | 158,50 | |
| 25 | 158,50 | |||
| 300 | 158,50 | |||
| 100 | 158,50 | |||
| 30 | 158,50 | |||
| 145 | 158,50 | |||
| 02.06.2026 | 09:28:51,258 | 196 | 158,50 | |
| 50 | 158,50 | |||
| 23 | 158,50 | |||
| 7 | 158,50 | |||
| 40 | 158,50 | |||
| 50 | 158,50 | |||
| 25 | 158,50 | |||
| 196 | 158,50 | |||
| 1 | 158,50 | |||
| 02.06.2026 | 09:28:50,122 | 9 | 158,54 | |
| 9 | 158,54 | |||
| 9 | 158,54 | |||
| 02.06.2026 | 09:28:50,038 | 70 | 158,58 | |
| 70 | 158,58 | |||
| 70 | 158,58 | |||
| 02.06.2026 | 09:28:49,885 | 122 | 158,56 | |
| 22 | 158,56 | |||
| 122 | 158,56 | |||
| 30 | 158,56 | |||
| 20 | 158,56 | |||
| 50 | 158,56 | |||
| 02.06.2026 | 09:28:46,520 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 09:28:42,787 | 45 | 158,60 | |
| 45 | 158,60 | |||
| 45 | 158,60 | |||
| 02.06.2026 | 09:28:38,619 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 02.06.2026 | 09:28:29,972 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 02.06.2026 | 09:28:27,449 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 02.06.2026 | 09:28:24,925 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 02.06.2026 | 09:28:24,597 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 02.06.2026 | 09:28:03,012 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 02.06.2026 | 09:27:51,743 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 02.06.2026 | 09:27:49,334 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 02.06.2026 | 09:27:38,541 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 02.06.2026 | 09:27:36,729 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 02.06.2026 | 09:27:33,147 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 02.06.2026 | 09:27:30,449 | 51 | 158,98 | |
| 1 | 158,98 | |||
| 50 | 158,98 | |||
| 51 | 158,98 | |||
| 02.06.2026 | 09:26:58,724 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 02.06.2026 | 09:26:53,664 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 02.06.2026 | 09:26:44,552 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 02.06.2026 | 09:26:44,404 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 02.06.2026 | 09:26:33,303 | 102 | 158,80 | |
| 1 | 158,80 | |||
| 51 | 158,80 | |||
| 50 | 158,80 | |||
| 102 | 158,80 | |||
| 02.06.2026 | 09:26:32,483 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:26:09,271 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 02.06.2026 | 09:25:54,457 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 09:25:54,357 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 09:25:46,401 | 28 | 158,70 | |
| 28 | 158,70 | |||
| 28 | 158,70 | |||
| 02.06.2026 | 09:25:45,565 | 300 | 158,70 | |
| 300 | 158,70 | |||
| 300 | 158,70 | |||
| 02.06.2026 | 09:25:45,455 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 15 | 158,82 | |||
| 02.06.2026 | 09:25:45,364 | 76 | 158,84 | |
| 36 | 158,84 | |||
| 40 | 158,84 | |||
| 76 | 158,84 | |||
| 02.06.2026 | 09:25:32,243 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 02.06.2026 | 09:25:31,956 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 02.06.2026 | 09:25:21,170 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 02.06.2026 | 09:25:18,793 | 75 | 159,00 | |
| 75 | 159,00 | |||
| 75 | 159,00 | |||
| 02.06.2026 | 09:25:03,494 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 02.06.2026 | 09:25:02,886 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:25:02,742 | 117 | 158,94 | |
| 117 | 158,94 | |||
| 15 | 158,94 | |||
| 102 | 158,94 | |||
| 02.06.2026 | 09:25:02,017 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:25:01,168 | 238 | 158,94 | |
| 10 | 158,94 | |||
| 28 | 158,94 | |||
| 108 | 158,94 | |||
| 130 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:24:54,104 | 320 | 159,02 | |
| 10 | 159,02 | |||
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 50 | 159,02 | |||
| 300 | 159,02 | |||
| 270 | 159,02 | |||
| 02.06.2026 | 09:22:48,194 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:22:47,336 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 02.06.2026 | 09:22:40,260 | 194 | 158,82 | |
| 194 | 158,82 | |||
| 194 | 158,82 | |||
| 02.06.2026 | 09:22:38,867 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 02.06.2026 | 09:22:37,911 | 200 | 158,82 | |
| 194 | 158,82 | |||
| 6 | 158,82 | |||
| 200 | 158,82 | |||
| 02.06.2026 | 09:22:37,226 | 216 | 158,82 | |
| 6 | 158,82 | |||
| 10 | 158,82 | |||
| 200 | 158,82 | |||
| 156 | 158,82 | |||
| 10 | 158,82 | |||
| 50 | 158,82 | |||
| 02.06.2026 | 09:22:04,592 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 02.06.2026 | 09:22:04,505 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 02.06.2026 | 09:21:56,081 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 02.06.2026 | 09:21:34,522 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 02.06.2026 | 09:21:25,809 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:21:13,509 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 02.06.2026 | 09:21:08,291 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 02.06.2026 | 09:21:06,891 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:21:04,392 | 113 | 159,00 | |
| 4 | 159,00 | |||
| 9 | 159,00 | |||
| 113 | 159,00 | |||
| 100 | 159,00 | |||
| 02.06.2026 | 09:21:04,163 | 200 | 159,00 | |
| 1 | 159,00 | |||
| 25 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 50 | 159,00 | |||
| 10 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 69 | 159,00 | |||
| 02.06.2026 | 09:21:04,025 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 09:21:03,788 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 02.06.2026 | 09:20:59,709 | 200 | 159,00 | |
| 8 | 159,00 | |||
| 3 | 159,00 | |||
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 9 | 159,00 | |||
| 65 | 159,00 | |||
| 200 | 159,00 | |||
| 1 | 159,00 | |||
| 20 | 159,00 | |||
| 16 | 159,00 | |||
| 10 | 159,00 | |||
| 25 | 159,00 | |||
| 21 | 159,00 | |||
| 3 | 159,00 | |||
| 9 | 159,00 | |||
| 02.06.2026 | 09:20:59,396 | 639 | 159,00 | |
| 20 | 159,00 | |||
| 91 | 159,00 | |||
| 48 | 159,00 | |||
| 3 | 159,00 | |||
| 11 | 159,00 | |||
| 639 | 159,00 | |||
| 75 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 100 | 159,00 | |||
| 14 | 159,00 | |||
| 50 | 159,00 | |||
| 32 | 159,00 | |||
| 56 | 159,00 | |||
| 5 | 159,00 | |||
| 18 | 159,00 | |||
| 5 | 159,00 | |||
| 29 | 159,00 | |||
| 10 | 159,00 | |||
| 7 | 159,00 | |||
| 50 | 159,00 | |||
| 02.06.2026 | 09:20:59,136 | 1 038 | 159,00 | |
| 20 | 159,00 | |||
| 250 | 159,00 | |||
| 250 | 159,00 | |||
| 340 | 159,00 | |||
| 1 | 159,00 | |||
| 500 | 159,00 | |||
| 250 | 159,00 | |||
| 7 | 159,00 | |||
| 250 | 159,00 | |||
| 50 | 159,00 | |||
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 5 | 159,00 | |||
| 30 | 159,00 | |||
| 3 | 159,00 | |||
| 80 | 159,00 | |||
| 8 | 159,00 | |||
| 02.06.2026 | 09:19:41,547 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 02.06.2026 | 09:19:23,458 | 140 | 159,32 | |
| 5 | 159,32 | |||
| 3 | 159,32 | |||
| 109 | 159,32 | |||
| 3 | 159,32 | |||
| 140 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:18:11,437 | 80 | 159,52 | |
| 80 | 159,52 | |||
| 80 | 159,52 | |||
| 02.06.2026 | 09:18:11,233 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 02.06.2026 | 09:18:10,347 | 80 | 159,54 | |
| 80 | 159,54 | |||
| 80 | 159,54 | |||
| 02.06.2026 | 09:18:02,704 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 02.06.2026 | 09:17:56,493 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 02.06.2026 | 09:17:55,116 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 02.06.2026 | 09:17:35,683 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 02.06.2026 | 09:17:33,705 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.06.2026 | 09:17:25,032 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 09:17:21,866 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.06.2026 | 09:17:05,417 | 94 | 159,44 | |
| 94 | 159,44 | |||
| 94 | 159,44 | |||
| 02.06.2026 | 09:17:02,173 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 09:16:51,482 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.06.2026 | 09:16:40,402 | 160 | 159,38 | |
| 160 | 159,38 | |||
| 15 | 159,38 | |||
| 145 | 159,38 | |||
| 02.06.2026 | 09:16:34,206 | 200 | 159,38 | |
| 200 | 159,38 | |||
| 200 | 159,38 | |||
| 02.06.2026 | 09:16:22,505 | 145 | 159,50 | |
| 60 | 159,50 | |||
| 50 | 159,50 | |||
| 25 | 159,50 | |||
| 145 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 09:16:22,463 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 02.06.2026 | 09:16:21,966 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 02.06.2026 | 09:16:20,143 | 55 | 159,54 | |
| 55 | 159,54 | |||
| 53 | 159,54 | |||
| 2 | 159,54 | |||
| 02.06.2026 | 09:16:06,422 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 02.06.2026 | 09:16:06,295 | 167 | 159,60 | |
| 32 | 159,60 | |||
| 135 | 159,60 | |||
| 167 | 159,60 | |||
| 02.06.2026 | 09:15:54,865 | 283 | 159,62 | |
| 20 | 159,62 | |||
| 283 | 159,62 | |||
| 50 | 159,62 | |||
| 200 | 159,62 | |||
| 10 | 159,62 | |||
| 3 | 159,62 | |||
| 02.06.2026 | 09:15:32,268 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 02.06.2026 | 09:15:25,122 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 02.06.2026 | 09:15:05,780 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 02.06.2026 | 09:15:00,454 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 02.06.2026 | 09:14:46,993 | 200 | 159,54 | |
| 10 | 159,54 | |||
| 16 | 159,54 | |||
| 200 | 159,54 | |||
| 174 | 159,54 | |||
| 02.06.2026 | 09:14:39,063 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 02.06.2026 | 09:14:33,616 | 17 | 159,80 | |
| 17 | 159,80 | |||
| 17 | 159,80 | |||
| 02.06.2026 | 09:14:16,966 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 02.06.2026 | 09:14:13,296 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 02.06.2026 | 09:14:13,185 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 02.06.2026 | 09:14:12,532 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 02.06.2026 | 09:14:04,927 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:14:00,897 | 169 | 159,70 | |
| 149 | 159,70 | |||
| 20 | 159,70 | |||
| 169 | 159,70 | |||
| 02.06.2026 | 09:14:00,787 | 201 | 159,70 | |
| 200 | 159,70 | |||
| 201 | 159,70 | |||
| 1 | 159,70 | |||
| 02.06.2026 | 09:14:00,688 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 02.06.2026 | 09:13:59,931 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 02.06.2026 | 09:13:59,864 | 170 | 159,98 | |
| 170 | 159,98 | |||
| 170 | 159,98 | |||
| 02.06.2026 | 09:13:50,120 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 02.06.2026 | 09:13:49,375 | 230 | 159,98 | |
| 200 | 159,98 | |||
| 30 | 159,98 | |||
| 230 | 159,98 | |||
| 02.06.2026 | 09:13:46,311 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 02.06.2026 | 09:13:32,855 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 02.06.2026 | 09:13:11,589 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 02.06.2026 | 09:13:09,961 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 02.06.2026 | 09:13:07,390 | 200 | 160,00 | |
| 50 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 200 | 160,00 | |||
| 138 | 160,00 | |||
| 02.06.2026 | 09:12:39,310 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 02.06.2026 | 09:12:06,166 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 02.06.2026 | 09:12:03,955 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 02.06.2026 | 09:11:50,677 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 02.06.2026 | 09:11:49,636 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 02.06.2026 | 09:11:39,465 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 02.06.2026 | 09:11:39,182 | 40 | 159,92 | |
| 40 | 159,92 | |||
| 40 | 159,92 | |||
| 02.06.2026 | 09:11:16,757 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 02.06.2026 | 09:11:10,493 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 02.06.2026 | 09:11:09,962 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.06.2026 | 09:10:58,634 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 02.06.2026 | 09:10:53,804 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 02.06.2026 | 09:10:53,534 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 02.06.2026 | 09:10:53,339 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 02.06.2026 | 09:10:46,123 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 02.06.2026 | 09:10:42,490 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 02.06.2026 | 09:10:32,079 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 02.06.2026 | 09:10:28,957 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 02.06.2026 | 09:10:24,590 | 80 | 160,42 | |
| 80 | 160,42 | |||
| 80 | 160,42 | |||
| 02.06.2026 | 09:10:21,231 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 02.06.2026 | 09:10:17,073 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 02.06.2026 | 09:09:29,780 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 02.06.2026 | 09:09:24,899 | 13 | 160,26 | |
| 13 | 160,26 | |||
| 13 | 160,26 | |||
| 02.06.2026 | 09:09:24,231 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.06.2026 | 09:09:22,885 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 02.06.2026 | 09:09:15,009 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 02.06.2026 | 09:08:32,777 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 02.06.2026 | 09:08:22,427 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.06.2026 | 09:08:17,220 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.06.2026 | 09:08:07,454 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 02.06.2026 | 09:08:00,044 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 02.06.2026 | 09:07:58,770 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 02.06.2026 | 09:07:46,284 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 02.06.2026 | 09:07:40,587 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 02.06.2026 | 09:07:40,539 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 02.06.2026 | 09:07:24,061 | 74 | 160,08 | |
| 74 | 160,08 | |||
| 74 | 160,08 | |||
| 02.06.2026 | 09:07:19,672 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 02.06.2026 | 09:07:15,651 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 02.06.2026 | 09:07:10,234 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 02.06.2026 | 09:07:08,089 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 02.06.2026 | 09:07:04,434 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 02.06.2026 | 09:06:57,053 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 02.06.2026 | 09:06:53,487 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 02.06.2026 | 09:06:47,703 | 45 | 159,98 | |
| 36 | 159,98 | |||
| 9 | 159,98 | |||
| 45 | 159,98 | |||
| 02.06.2026 | 09:06:32,233 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 02.06.2026 | 09:06:30,475 | 92 | 160,16 | |
| 92 | 160,16 | |||
| 92 | 160,16 | |||
| 02.06.2026 | 09:06:21,898 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 02.06.2026 | 09:06:11,891 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 02.06.2026 | 09:06:08,637 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 02.06.2026 | 09:06:03,861 | 253 | 159,80 | |
| 253 | 159,80 | |||
| 1 | 159,80 | |||
| 2 | 159,80 | |||
| 250 | 159,80 | |||
| 02.06.2026 | 09:05:38,121 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 02.06.2026 | 09:05:36,032 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 02.06.2026 | 09:05:35,768 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:05:33,168 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:05:32,370 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:05:24,179 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:05:22,238 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 09:05:22,158 | 105 | 159,84 | |
| 105 | 159,84 | |||
| 100 | 159,84 | |||
| 5 | 159,84 | |||
| 02.06.2026 | 09:05:22,092 | 60 | 159,90 | |
| 60 | 159,90 | |||
| 60 | 159,90 | |||
| 02.06.2026 | 09:05:13,604 | 1 405 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 9 | 160,00 | |||
| 1 375 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 685 | 160,00 | |||
| 65 | 160,00 | |||
| 50 | 160,00 | |||
| 160 | 160,00 | |||
| 62 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 19 | 160,00 | |||
| 1 | 160,00 | |||
| 30 | 160,00 | |||
| 7 | 160,00 | |||
| 14 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 60 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 02.06.2026 | 09:05:05,140 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 02.06.2026 | 09:05:05,041 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 02.06.2026 | 09:05:04,907 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 02.06.2026 | 09:04:48,658 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 02.06.2026 | 09:04:30,066 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.06.2026 | 09:04:21,265 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 02.06.2026 | 09:04:18,479 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 02.06.2026 | 09:04:12,185 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 02.06.2026 | 09:04:04,971 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 02.06.2026 | 09:03:56,426 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 100 | 160,56 | |||
| 02.06.2026 | 09:03:42,970 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 02.06.2026 | 09:03:35,169 | 24 | 160,54 | |
| 24 | 160,54 | |||
| 24 | 160,54 | |||
| 02.06.2026 | 09:03:25,793 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 02.06.2026 | 09:03:22,115 | 60 | 160,66 | |
| 60 | 160,66 | |||
| 60 | 160,66 | |||
| 02.06.2026 | 09:03:12,800 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 02.06.2026 | 09:02:53,792 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 02.06.2026 | 09:02:44,855 | 27 | 160,78 | |
| 27 | 160,78 | |||
| 27 | 160,78 | |||
| 02.06.2026 | 09:02:31,564 | 120 | 160,70 | |
| 120 | 160,70 | |||
| 120 | 160,70 | |||
| 02.06.2026 | 09:02:17,744 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 02.06.2026 | 09:02:08,416 | 450 | 160,40 | |
| 450 | 160,40 | |||
| 450 | 160,40 | |||
| 02.06.2026 | 09:02:06,972 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 02.06.2026 | 09:02:06,852 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 02.06.2026 | 09:02:06,268 | 691 | 160,32 | |
| 319 | 160,32 | |||
| 6 | 160,32 | |||
| 200 | 160,32 | |||
| 311 | 160,32 | |||
| 49 | 160,32 | |||
| 317 | 160,32 | |||
| 180 | 160,32 | |||
| 02.06.2026 | 09:02:06,075 | 51 | 160,50 | |
| 10 | 160,50 | |||
| 51 | 160,50 | |||
| 10 | 160,50 | |||
| 7 | 160,50 | |||
| 10 | 160,50 | |||
| 4 | 160,50 | |||
| 10 | 160,50 | |||
| 02.06.2026 | 09:02:05,925 | 167 | 160,80 | |
| 167 | 160,80 | |||
| 100 | 160,80 | |||
| 20 | 160,80 | |||
| 1 | 160,80 | |||
| 6 | 160,80 | |||
| 10 | 160,80 | |||
| 30 | 160,80 | |||
| 02.06.2026 | 09:01:27,395 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 02.06.2026 | 09:01:17,940 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 02.06.2026 | 09:01:12,097 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 02.06.2026 | 09:01:10,605 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.06.2026 | 09:01:06,505 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.06.2026 | 09:00:57,531 | 630 | 161,48 | |
| 630 | 161,48 | |||
| 450 | 161,48 | |||
| 180 | 161,48 | |||
| 02.06.2026 | 09:00:31,381 | 2 439 | 162,00 | |
| 2 439 | 162,00 | |||
| 2 319 | 162,00 | |||
| 50 | 162,00 | |||
| 60 | 162,00 | |||
| 10 | 162,00 | |||
| 02.06.2026 | 09:00:23,421 | 400 | 161,80 | |
| 400 | 161,80 | |||
| 400 | 161,80 | |||
| 02.06.2026 | 09:00:18,991 | 300 | 161,62 | |
| 281 | 161,62 | |||
| 1 | 161,62 | |||
| 300 | 161,62 | |||
| 18 | 161,62 | |||
| 02.06.2026 | 09:00:09,593 | 3 086 | 162,06 | |
| 1 | 162,06 | |||
| 100 | 162,06 | |||
| 316 | 162,06 | |||
| 378 | 162,06 | |||
| 1 | 162,06 | |||
| 200 | 162,06 | |||
| 50 | 162,06 | |||
| 1 | 162,06 | |||
| 30 | 162,06 | |||
| 308 | 162,06 | |||
| 2 385 | 162,06 | |||
| 1 | 162,06 | |||
| 200 | 162,06 | |||
| 10 | 162,06 | |||
| 500 | 162,06 | |||
| 1 378 | 162,06 | |||
| 10 | 162,06 | |||
| 300 | 162,06 | |||
| 3 | 162,06 | |||
| 02.06.2026 | 08:55:13,202 | 185 | 162,06 | |
| 100 | 162,06 | |||
| 185 | 162,06 | |||
| 85 | 162,06 | |||
| 02.06.2026 | 08:54:37,941 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 02.06.2026 | 08:54:33,105 | 59 | 162,06 | |
| 59 | 162,06 | |||
| 59 | 162,06 | |||
| 02.06.2026 | 08:54:32,997 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 02.06.2026 | 08:54:24,875 | 6 | 162,38 | |
| 6 | 162,38 | |||
| 6 | 162,38 | |||
| 02.06.2026 | 08:54:20,177 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.06.2026 | 08:54:20,059 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 02.06.2026 | 08:53:35,859 | 95 | 162,38 | |
| 95 | 162,38 | |||
| 95 | 162,38 | |||
| 02.06.2026 | 08:53:35,799 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:53:10,749 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.06.2026 | 08:53:07,712 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 02.06.2026 | 08:52:23,071 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 02.06.2026 | 08:52:22,241 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 02.06.2026 | 08:51:42,546 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 02.06.2026 | 08:51:34,201 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:51:33,306 | 31 | 162,48 | |
| 31 | 162,48 | |||
| 31 | 162,48 | |||
| 02.06.2026 | 08:50:47,339 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:50:46,478 | 25 | 162,48 | |
| 25 | 162,48 | |||
| 3 | 162,48 | |||
| 18 | 162,48 | |||
| 3 | 162,48 | |||
| 1 | 162,48 | |||
| 02.06.2026 | 08:50:43,142 | 101 | 162,48 | |
| 100 | 162,48 | |||
| 1 | 162,48 | |||
| 20 | 162,48 | |||
| 50 | 162,48 | |||
| 31 | 162,48 | |||
| 02.06.2026 | 08:48:39,047 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 02.06.2026 | 08:48:28,682 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 02.06.2026 | 08:48:27,879 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 02.06.2026 | 08:47:43,779 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 02.06.2026 | 08:47:35,631 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,72 / Ask: 191,80
Umsatz: 65 857 TEUR -
Micron Technology Inc.
Bid: 900,40 / Ask: 900,70
Umsatz: 62 758 TEUR -
Rheinmetall AG
Bid: 1 197,20
Ask: 1 199,40
Umsatz: 58 249 TEUR -
SAP SE
Bid: 164,44 / Ask: 164,54
Umsatz: 52 333 TEUR -
Infineon Technologies AG
Bid: 87,75 / Ask: 87,94
Umsatz: 40 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 19:53:23
Letzte Aktualisierung:
02.06.2026 @ 19:53:23