Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1359

1483

43,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	17:25:46,089	500		44,06
			500	44,06
			500	44,06
02.07.2026	17:25:33,776	15		44,06
			15	44,06
			15	44,06
02.07.2026	17:25:00,021	30		44,07
			30	44,07
			30	44,07
02.07.2026	17:24:31,711	50		44,035
			50	44,035
			50	44,035
02.07.2026	17:24:21,671	100		44,18
			100	44,18
			100	44,18
02.07.2026	17:24:21,293	40		44,18
			40	44,18
			40	44,18
02.07.2026	17:23:25,400	10		44,215
			10	44,215
			10	44,215
02.07.2026	17:23:22,944	53		44,195
			53	44,195
			53	44,195
02.07.2026	17:23:21,938	100		44,195
			100	44,195
			100	44,195
02.07.2026	17:23:07,797	500		44,175
			500	44,175
			500	44,175
02.07.2026	17:22:20,454	1 100		44,15
			600	44,15
			100	44,15
			1 000	44,15
			500	44,15
02.07.2026	17:21:26,564	500		44,145
			500	44,145
			500	44,145
02.07.2026	17:21:11,973	39		44,185
			39	44,185
			39	44,185
02.07.2026	17:21:05,179	28		44,105
			28	44,105
			28	44,105
02.07.2026	17:20:44,620	1		44,105
			1	44,105
			1	44,105
02.07.2026	17:20:05,864	500		44,18
			500	44,18
			500	44,18
02.07.2026	17:19:47,749	2		44,18
			2	44,18
			2	44,18
02.07.2026	17:19:40,916	3		44,105
			3	44,105
			3	44,105
02.07.2026	17:19:33,755	252		44,105
			252	44,105
			252	44,105
02.07.2026	17:19:18,556	3		44,045
			3	44,045
			3	44,045
02.07.2026	17:18:56,140	265		44,085
			265	44,085
			265	44,085
02.07.2026	17:18:24,969	150		44,065
			150	44,065
			150	44,065
02.07.2026	17:16:41,369	100		44,195
			100	44,195
			100	44,195
02.07.2026	17:16:36,865	500		44,175
			500	44,175
			500	44,175
02.07.2026	17:16:34,447	50		44,11
			50	44,11
			50	44,11
02.07.2026	17:15:39,099	500		44,11
			500	44,11
			500	44,11
02.07.2026	17:15:39,007	34		44,11
			34	44,11
			34	44,11
02.07.2026	17:15:31,385	5		44,125
			5	44,125
			5	44,125
02.07.2026	17:15:21,196	120		44,265
			120	44,265
			120	44,265
02.07.2026	17:14:50,556	30		44,275
			20	44,275
			10	44,275
			30	44,275
02.07.2026	17:13:49,890	1 100		44,24
			75	44,24
			115	44,24
			25	44,24
			500	44,24
			985	44,24
			500	44,24
02.07.2026	17:12:37,954	500		44,235
			500	44,235
			500	44,235
02.07.2026	17:12:24,116	2		44,235
			2	44,235
			2	44,235
02.07.2026	17:11:53,512	158		44,235
			158	44,235
			158	44,235
02.07.2026	17:11:53,419	230		44,235
			5	44,235
			225	44,235
			230	44,235
02.07.2026	17:11:37,126	30		44,08
			30	44,08
			30	44,08
02.07.2026	17:11:03,151	100		44,215
			100	44,215
			100	44,215
02.07.2026	17:10:31,365	110		44,22
			95	44,22
			110	44,22
			15	44,22
02.07.2026	17:10:25,196	25		44,22
			25	44,22
			25	44,22
02.07.2026	17:10:10,420	1		44,195
			1	44,195
			1	44,195
02.07.2026	17:09:41,033	45		44,005
			45	44,005
			45	44,005
02.07.2026	17:09:37,830	500		44,15
			500	44,15
			500	44,15
02.07.2026	17:09:36,285	115		44,005
			25	44,005
			115	44,005
			90	44,005
02.07.2026	17:09:35,348	434		44,005
			434	44,005
			434	44,005
02.07.2026	17:08:47,790	195		44,12
			195	44,12
			195	44,12
02.07.2026	17:07:36,919	30		44,115
			30	44,115
			30	44,115
02.07.2026	17:07:35,281	220		44,115
			220	44,115
			220	44,115
02.07.2026	17:07:29,699	114		44,105
			114	44,105
			114	44,105
02.07.2026	17:07:23,284	200		44,275
			200	44,275
			200	44,275
02.07.2026	17:07:23,184	91		44,13
			91	44,13
			91	44,13
02.07.2026	17:06:08,828	535		44,275
			35	44,275
			500	44,275
			535	44,275
02.07.2026	17:05:57,485	69		44,195
			69	44,195
			69	44,195
02.07.2026	17:05:57,413	50		44,195
			50	44,195
			50	44,195
02.07.2026	17:04:34,067	25		44,235
			25	44,235
			25	44,235
02.07.2026	17:03:55,924	204		44,26
			204	44,26
			204	44,26
02.07.2026	17:03:43,329	56		44,395
			56	44,395
			56	44,395
02.07.2026	17:03:39,006	73		44,245
			73	44,245
			73	44,245
02.07.2026	17:03:27,124	100		44,235
			100	44,235
			100	44,235
02.07.2026	17:03:23,626	350		44,385
			150	44,385
			100	44,385
			100	44,385
			350	44,385
02.07.2026	17:02:25,247	200		44,245
			200	44,245
			200	44,245
02.07.2026	17:01:47,737	50		44,27
			50	44,27
			50	44,27
02.07.2026	17:01:07,228	80		44,445
			80	44,445
			80	44,445
02.07.2026	17:00:42,251	467		44,355
			467	44,355
			467	44,355
02.07.2026	17:00:37,508	500		44,35
			500	44,35
			500	44,35
02.07.2026	17:00:37,440	370		44,35
			370	44,35
			370	44,35
02.07.2026	17:00:32,842	3		44,27
			3	44,27
			3	44,27
02.07.2026	17:00:29,138	53		44,27
			53	44,27
			53	44,27
02.07.2026	17:00:29,091	280		44,27
			280	44,27
			67	44,27
			213	44,27
02.07.2026	17:00:15,219	3		44,435
			3	44,435
			3	44,435
02.07.2026	17:00:12,838	4		44,475
			3	44,475
			4	44,475
			1	44,475
02.07.2026	16:59:12,475	433		44,475
			30	44,475
			236	44,475
			50	44,475
			5	44,475
			2	44,475
			1	44,475
			10	44,475
			50	44,475
			103	44,475
			326	44,475
			1	44,475
			8	44,475
			44	44,475
02.07.2026	16:54:48,049	1 500		44,50
			120	44,50
			30	44,50
			1 350	44,50
			1 500	44,50
02.07.2026	16:54:35,560	740		44,485
			740	44,485
			740	44,485
02.07.2026	16:54:17,440	100		44,475
			100	44,475
			100	44,475
02.07.2026	16:54:04,030	100		44,445
			100	44,445
			100	44,445
02.07.2026	16:53:54,123	130		44,46
			130	44,46
			130	44,46
02.07.2026	16:53:49,834	300		44,46
			300	44,46
			300	44,46
02.07.2026	16:53:33,931	113		44,465
			113	44,465
			113	44,465
02.07.2026	16:53:28,967	5		44,465
			5	44,465
			5	44,465
02.07.2026	16:52:38,183	1		44,46
			1	44,46
			1	44,46
02.07.2026	16:52:01,966	20		44,46
			20	44,46
			20	44,46
02.07.2026	16:51:45,062	400		44,425
			400	44,425
			400	44,425
02.07.2026	16:51:44,962	45		44,42
			45	44,42
			45	44,42
02.07.2026	16:51:35,907	65		44,41
			65	44,41
			65	44,41
02.07.2026	16:51:34,772	3		44,41
			3	44,41
			3	44,41
02.07.2026	16:51:30,874	17		44,40
			17	44,40
			17	44,40
02.07.2026	16:51:23,721	400		44,40
			400	44,40
			400	44,40
02.07.2026	16:51:10,882	1		44,41
			1	44,41
			1	44,41
02.07.2026	16:51:08,020	25		44,40
			25	44,40
			25	44,40
02.07.2026	16:51:07,374	35		44,40
			35	44,40
			35	44,40
02.07.2026	16:50:49,243	349		44,41
			349	44,41
			349	44,41
02.07.2026	16:50:36,101	11		44,415
			11	44,415
			11	44,415
02.07.2026	16:50:04,864	70		44,415
			70	44,415
			70	44,415
02.07.2026	16:50:01,343	90		44,395
			90	44,395
			90	44,395
02.07.2026	16:49:59,186	100		44,385
			100	44,385
			100	44,385
02.07.2026	16:49:28,999	1 250		44,355
			1 250	44,355
			1 250	44,355
02.07.2026	16:49:03,128	18		44,36
			18	44,36
			18	44,36
02.07.2026	16:48:59,560	100		44,365
			100	44,365
			100	44,365
02.07.2026	16:48:55,352	100		44,365
			100	44,365
			100	44,365
02.07.2026	16:47:12,830	71		44,41
			71	44,41
			71	44,41
02.07.2026	16:46:56,717	300		44,41
			300	44,41
			300	44,41
02.07.2026	16:46:42,209	10		44,425
			10	44,425
			10	44,425
02.07.2026	16:46:40,480	1		44,425
			1	44,425
			1	44,425
02.07.2026	16:46:35,684	53		44,43
			53	44,43
			53	44,43
02.07.2026	16:46:33,670	20		44,43
			20	44,43
			20	44,43
02.07.2026	16:46:02,013	1		44,405
			1	44,405
			1	44,405
02.07.2026	16:45:51,582	29		44,39
			29	44,39
			29	44,39
02.07.2026	16:45:32,431	94		44,40
			94	44,40
			94	44,40
02.07.2026	16:45:22,587	24		44,38
			24	44,38
			24	44,38
02.07.2026	16:45:10,610	45		44,39
			45	44,39
			45	44,39
02.07.2026	16:44:14,076	100		44,355
			100	44,355
			100	44,355
02.07.2026	16:43:47,627	40		44,335
			40	44,335
			40	44,335
02.07.2026	16:43:39,285	49		44,35
			49	44,35
			49	44,35
02.07.2026	16:43:27,912	4		44,35
			4	44,35
			4	44,35
02.07.2026	16:43:26,567	41		44,35
			41	44,35
			41	44,35
02.07.2026	16:42:15,606	56		44,35
			56	44,35
			56	44,35
02.07.2026	16:42:02,652	44		44,36
			44	44,36
			44	44,36
02.07.2026	16:41:03,039	1 500		44,40
			1 500	44,40
			1 500	44,40
02.07.2026	16:41:00,603	5		44,385
			5	44,385
			5	44,385
02.07.2026	16:40:56,144	25		44,39
			25	44,39
			25	44,39
02.07.2026	16:40:52,041	54		44,39
			54	44,39
			54	44,39
02.07.2026	16:40:51,261	24		44,385
			24	44,385
			24	44,385
02.07.2026	16:40:48,011	44		44,405
			44	44,405
			44	44,405
02.07.2026	16:40:45,408	15		44,39
			15	44,39
			15	44,39
02.07.2026	16:40:45,342	270		44,39
			270	44,39
			270	44,39
02.07.2026	16:40:28,665	21		44,39
			21	44,39
			21	44,39
02.07.2026	16:40:06,259	200		44,41
			200	44,41
			200	44,41
02.07.2026	16:40:02,191	10		44,405
			10	44,405
			10	44,405
02.07.2026	16:39:38,807	100		44,45
			100	44,45
			100	44,45
02.07.2026	16:39:35,287	7		44,46
			7	44,46
			7	44,46
02.07.2026	16:38:56,842	200		44,45
			200	44,45
			200	44,45
02.07.2026	16:38:53,788	262		44,46
			262	44,46
			262	44,46
02.07.2026	16:38:42,456	150		44,48
			150	44,48
			150	44,48
02.07.2026	16:38:40,135	500		44,48
			500	44,48
			500	44,48
02.07.2026	16:38:19,171	200		44,395
			200	44,395
			200	44,395
02.07.2026	16:37:49,844	50		44,395
			50	44,395
			50	44,395
02.07.2026	16:37:45,059	500		44,40
			500	44,40
			500	44,40
02.07.2026	16:37:12,278	1 500		44,40
			1 500	44,40
			1 500	44,40
02.07.2026	16:36:55,028	200		44,385
			200	44,385
			200	44,385
02.07.2026	16:36:46,632	100		44,40
			100	44,40
			100	44,40
02.07.2026	16:36:38,704	400		44,385
			400	44,385
			400	44,385
02.07.2026	16:36:34,557	67		44,395
			67	44,395
			67	44,395
02.07.2026	16:36:32,531	23		44,395
			23	44,395
			23	44,395
02.07.2026	16:36:07,831	400		44,405
			400	44,405
			400	44,405
02.07.2026	16:35:49,742	224		44,44
			224	44,44
			224	44,44
02.07.2026	16:35:35,053	100		44,455
			100	44,455
			100	44,455
02.07.2026	16:35:22,295	20		44,445
			20	44,445
			20	44,445
02.07.2026	16:34:52,425	450		44,405
			450	44,405
			450	44,405
02.07.2026	16:34:49,532	50		44,405
			50	44,405
			50	44,405
02.07.2026	16:34:49,169	34		44,405
			34	44,405
			34	44,405
02.07.2026	16:34:44,644	100		44,42
			100	44,42
			100	44,42
02.07.2026	16:34:38,139	15		44,38
			15	44,38
			15	44,38
02.07.2026	16:34:38,051	393		44,375
			393	44,375
			393	44,375
02.07.2026	16:34:36,111	1 500		44,375
			60	44,375
			1 440	44,375
			1 500	44,375
02.07.2026	16:34:20,444	1 500		44,375
			1 500	44,375
			1 500	44,375
02.07.2026	16:34:05,262	8		44,38
			8	44,38
			8	44,38
02.07.2026	16:33:56,763	209		44,45
			1	44,45
			8	44,45
			6	44,45
			10	44,45
			4	44,45
			189	44,45
			200	44,45
02.07.2026	16:32:33,017	1 302		44,44
			15	44,44
			22	44,44
			250	44,44
			15	44,44
			1 000	44,44
			1 302	44,44
02.07.2026	16:32:32,825	730		44,43
			730	44,43
			730	44,43
02.07.2026	16:32:03,156	300		44,395
			300	44,395
			300	44,395
02.07.2026	16:32:01,496	500		44,41
			316	44,41
			115	44,41
			69	44,41
			500	44,41
02.07.2026	16:32:01,422	310		44,395
			310	44,395
			310	44,395
02.07.2026	16:32:00,794	100		44,41
			80	44,41
			20	44,41
			100	44,41
02.07.2026	16:31:31,888	84		44,39
			84	44,39
			84	44,39
02.07.2026	16:31:26,685	5		44,39
			5	44,39
			5	44,39
02.07.2026	16:31:21,218	189		44,37
			189	44,37
			189	44,37
02.07.2026	16:30:29,268	250		44,34
			250	44,34
			250	44,34
02.07.2026	16:30:17,799	34		44,36
			34	44,36
			34	44,36
02.07.2026	16:30:15,621	112		44,34
			112	44,34
			112	44,34
02.07.2026	16:30:03,295	15		44,325
			15	44,325
			15	44,325
02.07.2026	16:29:44,572	67		44,315
			67	44,315
			67	44,315
02.07.2026	16:29:41,934	80		44,315
			80	44,315
			80	44,315
02.07.2026	16:29:41,322	16		44,315
			16	44,315
			16	44,315
02.07.2026	16:29:38,168	40		44,315
			40	44,315
			40	44,315
02.07.2026	16:29:23,130	40		44,33
			40	44,33
			40	44,33
02.07.2026	16:29:01,636	210		44,32
			210	44,32
			210	44,32
02.07.2026	16:28:53,611	25		44,325
			25	44,325
			25	44,325
02.07.2026	16:28:43,104	10		44,30
			10	44,30
			10	44,30
02.07.2026	16:28:32,472	50		44,27
			50	44,27
			50	44,27
02.07.2026	16:28:32,050	40		44,27
			40	44,27
			40	44,27
02.07.2026	16:27:47,358	1 243		44,265
			1 243	44,265
			1 243	44,265
02.07.2026	16:27:42,185	40		44,265
			40	44,265
			40	44,265
02.07.2026	16:27:01,989	30		44,29
			30	44,29
			30	44,29
02.07.2026	16:26:59,984	400		44,275
			370	44,275
			30	44,275
			400	44,275
02.07.2026	16:26:52,471	12		44,275
			12	44,275
			12	44,275
02.07.2026	16:26:41,317	250		44,255
			1	44,255
			40	44,255
			208	44,255
			250	44,255
			1	44,255
02.07.2026	16:26:22,497	300		44,255
			300	44,255
			300	44,255
02.07.2026	16:26:20,101	803		44,255
			803	44,255
			803	44,255
02.07.2026	16:26:15,244	79		44,275
			79	44,275
			76	44,275
			3	44,275
02.07.2026	16:25:57,512	18		44,28
			18	44,28
			18	44,28
02.07.2026	16:25:40,555	1		44,295
			1	44,295
			1	44,295
02.07.2026	16:25:34,376	10		44,295
			10	44,295
			10	44,295
02.07.2026	16:25:17,314	108		44,255
			108	44,255
			108	44,255
02.07.2026	16:25:14,047	149		44,255
			149	44,255
			149	44,255
02.07.2026	16:25:12,525	15		44,255
			15	44,255
			15	44,255
02.07.2026	16:25:05,222	6		44,225
			6	44,225
			6	44,225
02.07.2026	16:24:16,871	5		44,22
			5	44,22
			5	44,22
02.07.2026	16:23:56,354	316		44,205
			316	44,205
			316	44,205
02.07.2026	16:23:32,599	2		44,205
			2	44,205
			2	44,205
02.07.2026	16:23:27,562	40		44,235
			40	44,235
			40	44,235
02.07.2026	16:23:21,193	5		44,205
			5	44,205
			5	44,205
02.07.2026	16:23:20,803	17		44,205
			17	44,205
			17	44,205
02.07.2026	16:23:16,510	100		44,20
			100	44,20
			100	44,20
02.07.2026	16:22:47,642	40		44,175
			40	44,175
			40	44,175
02.07.2026	16:22:47,333	200		44,17
			200	44,17
			200	44,17
02.07.2026	16:22:43,833	100		44,16
			100	44,16
			100	44,16
02.07.2026	16:22:34,860	45		44,17
			45	44,17
			45	44,17
02.07.2026	16:21:40,094	4		44,125
			4	44,125
			4	44,125
02.07.2026	16:21:27,534	15		44,12
			15	44,12
			15	44,12
02.07.2026	16:21:15,206	90		44,12
			90	44,12
			90	44,12
02.07.2026	16:20:33,350	100		44,08
			100	44,08
			100	44,08
02.07.2026	16:20:26,738	1 500		44,08
			1 500	44,08
			1 500	44,08
02.07.2026	16:20:04,487	160		44,10
			160	44,10
			160	44,10
02.07.2026	16:19:33,609	920		44,15
			920	44,15
			920	44,15
02.07.2026	16:19:25,303	126		44,125
			126	44,125
			126	44,125
02.07.2026	16:19:07,646	111		44,16
			111	44,16
			111	44,16
02.07.2026	16:18:00,517	65		44,12
			65	44,12
			65	44,12
02.07.2026	16:17:50,136	100		44,055
			100	44,055
			100	44,055
02.07.2026	16:17:08,627	10		44,08
			10	44,08
			10	44,08
02.07.2026	16:17:08,417	20		44,075
			20	44,075
			20	44,075
02.07.2026	16:16:47,007	400		44,06
			400	44,06
			400	44,06
02.07.2026	16:16:30,353	55		44,08
			25	44,08
			55	44,08
			30	44,08
02.07.2026	16:16:18,268	1 500		44,085
			1 500	44,085
			1 500	44,085
02.07.2026	16:16:12,796	80		44,085
			80	44,085
			80	44,085
02.07.2026	16:15:53,552	175		44,09
			175	44,09
			175	44,09
02.07.2026	16:15:05,458	1		44,06
			1	44,06
			1	44,06
02.07.2026	16:14:44,982	450		44,105
			450	44,105
			450	44,105
02.07.2026	16:14:26,166	10		44,14
			10	44,14
			10	44,14
02.07.2026	16:14:10,854	90		44,12
			90	44,12
			90	44,12
02.07.2026	16:14:02,957	470		44,10
			470	44,10
			470	44,10
02.07.2026	16:13:23,746	100		44,085
			100	44,085
			100	44,085
02.07.2026	16:13:12,146	450		44,105
			450	44,105
			450	44,105
02.07.2026	16:13:04,131	200		44,11
			200	44,11
			200	44,11
02.07.2026	16:12:59,296	41		44,10
			41	44,10
			41	44,10
02.07.2026	16:12:58,364	178		44,085
			178	44,085
			178	44,085
02.07.2026	16:11:56,631	13		44,14
			13	44,14
			13	44,14
02.07.2026	16:11:08,924	30		44,18
			30	44,18
			30	44,18
02.07.2026	16:10:47,313	100		44,21
			100	44,21
			100	44,21
02.07.2026	16:10:45,315	250		44,21
			250	44,21
			250	44,21
02.07.2026	16:10:43,953	10		44,215
			10	44,215
			10	44,215
02.07.2026	16:10:41,469	22		44,21
			22	44,21
			22	44,21
02.07.2026	16:10:34,644	40		44,21
			40	44,21
			40	44,21
02.07.2026	16:10:30,496	70		44,195
			70	44,195
			70	44,195
02.07.2026	16:10:28,952	31		44,195
			31	44,195
			31	44,195
02.07.2026	16:10:11,000	1		44,18
			1	44,18
			1	44,18
02.07.2026	16:09:49,616	9		44,205
			9	44,205
			9	44,205
02.07.2026	16:09:33,308	300		44,24
			300	44,24
			20	44,24
			280	44,24
02.07.2026	16:09:18,162	23		44,22
			23	44,22
			23	44,22
02.07.2026	16:08:57,984	554		44,20
			554	44,20
			554	44,20
02.07.2026	16:08:50,332	200		44,21
			200	44,21
			200	44,21
02.07.2026	16:08:25,103	4		44,27
			4	44,27
			4	44,27
02.07.2026	16:07:55,421	17		44,27
			17	44,27
			17	44,27
02.07.2026	16:07:51,329	37		44,26
			7	44,26
			37	44,26
			30	44,26
02.07.2026	16:07:51,155	25		44,25
			25	44,25
			25	44,25
02.07.2026	16:07:45,685	10		44,235
			10	44,235
			10	44,235
02.07.2026	16:07:45,073	56		44,235
			56	44,235
			56	44,235
02.07.2026	16:07:44,038	60		44,22
			60	44,22
			60	44,22
02.07.2026	16:07:43,845	312		44,20
			50	44,20
			312	44,20
			100	44,20
			70	44,20
			92	44,20
02.07.2026	16:07:43,062	30		44,21
			30	44,21
			30	44,21
02.07.2026	16:07:43,011	11		44,21
			11	44,21
			11	44,21
02.07.2026	16:07:34,109	100		44,19
			100	44,19
			100	44,19
02.07.2026	16:07:33,881	10		44,18
			10	44,18
			10	44,18
02.07.2026	16:07:33,704	120		44,17
			120	44,17
			120	44,17
02.07.2026	16:07:10,719	1		44,135
			1	44,135
			1	44,135
02.07.2026	16:07:08,875	10		44,135
			10	44,135
			10	44,135
02.07.2026	16:07:08,807	180		44,125
			180	44,125
			180	44,125
02.07.2026	16:07:04,221	50		44,125
			50	44,125
			50	44,125
02.07.2026	16:06:58,097	132		44,125
			132	44,125
			132	44,125
02.07.2026	16:06:45,069	500		44,14
			500	44,14
			500	44,14
02.07.2026	16:06:31,754	45		44,14
			45	44,14
			45	44,14
02.07.2026	16:06:19,799	150		44,12
			150	44,12
			150	44,12
02.07.2026	16:06:00,113	100		44,10
			100	44,10
			100	44,10
02.07.2026	16:05:50,685	23		44,075
			23	44,075
			23	44,075
02.07.2026	16:05:40,899	1		44,085
			1	44,085
			1	44,085
02.07.2026	16:05:31,715	50		44,08
			50	44,08
			50	44,08
02.07.2026	16:05:30,118	6		44,07
			6	44,07
			6	44,07
02.07.2026	16:05:22,944	3		44,07
			3	44,07
			3	44,07
02.07.2026	16:04:53,941	50		44,065
			50	44,065
			50	44,065
02.07.2026	16:04:37,382	300		44,065
			300	44,065
			300	44,065
02.07.2026	16:04:34,656	12		44,065
			12	44,065
			12	44,065
02.07.2026	16:04:23,184	40		44,06
			40	44,06
			40	44,06
02.07.2026	16:04:17,379	240		44,045
			240	44,045
			240	44,045
02.07.2026	16:04:12,089	10		44,015
			10	44,015
			10	44,015
02.07.2026	16:03:56,083	100		44,005
			100	44,005
			100	44,005
02.07.2026	16:03:49,268	100		44,00
			100	44,00
			100	44,00
02.07.2026	16:03:40,831	1		43,995
			1	43,995
			1	43,995
02.07.2026	16:03:27,729	3		44,00
			3	44,00
			3	44,00
02.07.2026	16:03:23,225	103		43,985
			103	43,985
			103	43,985
02.07.2026	16:03:13,338	500		43,995
			500	43,995
			500	43,995
02.07.2026	16:02:40,971	1		44,00
			1	44,00
			1	44,00
02.07.2026	16:02:33,757	114		44,02
			114	44,02
			114	44,02
02.07.2026	16:02:20,382	5		44,02
			5	44,02
			5	44,02
02.07.2026	16:02:15,575	5		44,02
			5	44,02
			5	44,02
02.07.2026	16:02:13,549	3		44,02
			3	44,02
			3	44,02
02.07.2026	16:02:12,888	10		44,02
			10	44,02
			10	44,02
02.07.2026	16:02:09,237	450		44,025
			450	44,025
			450	44,025
02.07.2026	16:02:05,719	15		44,025
			15	44,025
			15	44,025
02.07.2026	16:02:02,942	11		44,025
			11	44,025
			11	44,025
02.07.2026	16:02:02,455	13		44,025
			13	44,025
			13	44,025
02.07.2026	16:01:48,597	230		44,035
			230	44,035
			230	44,035
02.07.2026	16:01:47,459	1		44,025
			1	44,025
			1	44,025
02.07.2026	16:01:09,494	20		44,06
			20	44,06
			20	44,06
02.07.2026	16:01:02,863	400		44,04
			400	44,04
			400	44,04
02.07.2026	16:00:41,224	3		44,03
			3	44,03
			3	44,03
02.07.2026	16:00:37,618	5		44,04
			5	44,04
			5	44,04
02.07.2026	16:00:27,451	50		44,05
			50	44,05
			50	44,05
02.07.2026	16:00:17,748	10		44,04
			10	44,04
			10	44,04
02.07.2026	16:00:08,809	1		44,035
			1	44,035
			1	44,035
02.07.2026	16:00:03,345	3		44,055
			3	44,055
			3	44,055
02.07.2026	16:00:00,577	1		44,075
			1	44,075
			1	44,075
02.07.2026	15:59:56,770	1 468		44,11
			1 468	44,11
			1 468	44,11
02.07.2026	15:59:56,424	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:53,863	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:50,982	3 010		44,11
			3 010	44,11
			3 000	44,11
			10	44,11
02.07.2026	15:59:44,485	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:40,846	3 000		44,11
			3 000	44,11
			3 000	44,11

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 095,00
Ask: 1 110,00
Stückzahl: 120 819
+4,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung