Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

989

1142

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	16:37:41,350	18		31,80
			18	31,80
			18	31,80
02.04.2026	16:37:08,788	20		31,67
			20	31,67
			20	31,67
02.04.2026	16:37:07,053	60		31,625
			60	31,625
			60	31,625
02.04.2026	16:37:05,392	32		31,685
			32	31,685
			32	31,685
02.04.2026	16:36:40,993	20		31,60
			20	31,60
			20	31,60
02.04.2026	16:36:27,450	100		31,495
			100	31,495
			100	31,495
02.04.2026	16:36:18,323	500		31,495
			500	31,495
			500	31,495
02.04.2026	16:36:13,424	40		31,49
			40	31,49
			40	31,49
02.04.2026	16:36:08,773	4		31,495
			4	31,495
			4	31,495
02.04.2026	16:36:00,486	165		31,495
			140	31,495
			165	31,495
			25	31,495
02.04.2026	16:35:40,688	510		31,46
			500	31,46
			10	31,46
			510	31,46
02.04.2026	16:34:31,261	3		31,40
			3	31,40
			3	31,40
02.04.2026	16:34:24,568	10		31,43
			10	31,43
			10	31,43
02.04.2026	16:33:28,844	10		31,38
			10	31,38
			10	31,38
02.04.2026	16:33:20,853	140		31,365
			140	31,365
			140	31,365
02.04.2026	16:32:43,623	200		31,335
			200	31,335
			200	31,335
02.04.2026	16:32:08,150	1		31,315
			1	31,315
			1	31,315
02.04.2026	16:28:50,236	110		31,255
			110	31,255
			110	31,255
02.04.2026	16:28:09,940	50		31,275
			50	31,275
			50	31,275
02.04.2026	16:28:05,477	64		31,25
			64	31,25
			64	31,25
02.04.2026	16:27:55,032	48		31,25
			48	31,25
			48	31,25
02.04.2026	16:26:07,838	500		31,31
			500	31,31
			500	31,31
02.04.2026	16:25:16,252	18		31,32
			18	31,32
			18	31,32
02.04.2026	16:24:45,398	317		31,315
			300	31,315
			317	31,315
			17	31,315
02.04.2026	16:24:03,763	500		31,30
			500	31,30
			500	31,30
02.04.2026	16:23:36,776	200		31,275
			200	31,275
			200	31,275
02.04.2026	16:22:54,431	20		31,30
			20	31,30
			20	31,30
02.04.2026	16:22:08,954	200		31,28
			200	31,28
			200	31,28
02.04.2026	16:21:56,576	19		31,27
			19	31,27
			19	31,27
02.04.2026	16:21:47,454	161		31,285
			161	31,285
			161	31,285
02.04.2026	16:19:20,489	30		31,20
			30	31,20
			30	31,20
02.04.2026	16:19:12,211	170		31,20
			12	31,20
			8	31,20
			150	31,20
			170	31,20
02.04.2026	16:19:10,257	50		31,22
			50	31,22
			50	31,22
02.04.2026	16:18:57,722	15		31,225
			15	31,225
			15	31,225
02.04.2026	16:17:44,665	40		31,27
			40	31,27
			40	31,27
02.04.2026	16:17:00,133	30		31,23
			30	31,23
			30	31,23
02.04.2026	16:15:08,507	150		31,28
			150	31,28
			150	31,28
02.04.2026	16:13:31,046	3		31,245
			3	31,245
			3	31,245
02.04.2026	16:11:44,536	58		31,225
			58	31,225
			58	31,225
02.04.2026	16:09:31,384	74		31,295
			74	31,295
			74	31,295
02.04.2026	16:09:06,154	20		31,28
			20	31,28
			20	31,28
02.04.2026	16:08:16,671	30		31,27
			30	31,27
			30	31,27
02.04.2026	16:07:27,104	500		31,25
			500	31,25
			500	31,25
02.04.2026	16:06:59,950	2		31,25
			2	31,25
			2	31,25
02.04.2026	16:05:30,939	50		31,24
			50	31,24
			50	31,24
02.04.2026	16:05:08,139	1		31,28
			1	31,28
			1	31,28
02.04.2026	16:03:54,377	100		31,305
			100	31,305
			100	31,305
02.04.2026	16:03:06,349	30		31,25
			30	31,25
			30	31,25
02.04.2026	16:02:35,904	10		31,295
			10	31,295
			10	31,295
02.04.2026	16:02:17,783	100		31,28
			100	31,28
			100	31,28
02.04.2026	16:00:55,039	5		31,305
			5	31,305
			5	31,305
02.04.2026	16:00:53,907	9		31,31
			9	31,31
			9	31,31
02.04.2026	16:00:05,928	10		31,35
			10	31,35
			10	31,35
02.04.2026	15:59:52,787	2 120		31,30
			2 120	31,30
			1 620	31,30
			500	31,30
02.04.2026	15:59:48,819	500		31,30
			500	31,30
			500	31,30
02.04.2026	15:59:16,881	30		31,295
			30	31,295
			30	31,295
02.04.2026	15:59:03,790	20		31,28
			20	31,28
			20	31,28
02.04.2026	15:58:21,166	70		31,275
			70	31,275
			70	31,275
02.04.2026	15:58:18,116	100		31,275
			100	31,275
			100	31,275
02.04.2026	15:58:16,781	500		31,25
			500	31,25
			500	31,25
02.04.2026	15:58:09,677	500		31,245
			500	31,245
			500	31,245
02.04.2026	15:58:08,853	50		31,24
			50	31,24
			50	31,24
02.04.2026	15:57:39,706	320		31,27
			320	31,27
			320	31,27
02.04.2026	15:57:00,752	1 290		31,25
			450	31,25
			800	31,25
			490	31,25
			840	31,25
02.04.2026	15:56:34,632	500		31,28
			500	31,28
			500	31,28
02.04.2026	15:55:51,589	500		31,30
			500	31,30
			500	31,30
02.04.2026	15:55:44,029	250		31,29
			250	31,29
			250	31,29
02.04.2026	15:55:12,096	35		31,275
			35	31,275
			35	31,275
02.04.2026	15:54:27,246	500		31,30
			20	31,30
			500	31,30
			480	31,30
02.04.2026	15:50:48,452	160		31,22
			10	31,22
			150	31,22
			160	31,22
02.04.2026	15:50:48,346	6		31,14
			6	31,14
			6	31,14
02.04.2026	15:49:55,565	500		31,14
			500	31,14
			500	31,14
02.04.2026	15:49:37,641	500		31,18
			500	31,18
			500	31,18
02.04.2026	15:49:18,630	10		31,15
			10	31,15
			10	31,15
02.04.2026	15:48:07,239	50		31,145
			50	31,145
			50	31,145
02.04.2026	15:47:55,898	1		31,145
			1	31,145
			1	31,145
02.04.2026	15:47:35,094	67		31,08
			3	31,08
			64	31,08
			67	31,08
02.04.2026	15:46:40,339	500		31,065
			500	31,065
			500	31,065
02.04.2026	15:46:32,751	30		31,075
			30	31,075
			30	31,075
02.04.2026	15:45:42,343	1 495		31,06
			1 495	31,06
			1 495	31,06
02.04.2026	15:45:37,049	5		31,06
			5	31,06
			5	31,06
02.04.2026	15:44:43,961	500		31,06
			500	31,06
			500	31,06
02.04.2026	15:44:34,617	27		31,05
			27	31,05
			27	31,05
02.04.2026	15:44:31,274	3		31,035
			3	31,035
			3	31,035
02.04.2026	15:44:27,697	1		31,07
			1	31,07
			1	31,07
02.04.2026	15:44:23,413	10		31,08
			10	31,08
			10	31,08
02.04.2026	15:43:13,013	84		31,05
			84	31,05
			84	31,05
02.04.2026	15:41:48,279	1		31,035
			1	31,035
			1	31,035
02.04.2026	15:41:24,976	2 700		31,00
			30	31,00
			2 000	31,00
			2 670	31,00
			700	31,00
02.04.2026	15:41:04,935	2 467		31,00
			15	31,00
			10	31,00
			32	31,00
			101	31,00
			97	31,00
			500	31,00
			1 967	31,00
			25	31,00
			462	31,00
			4	31,00
			1 209	31,00
			500	31,00
			12	31,00
02.04.2026	15:38:12,068	500		31,02
			500	31,02
			500	31,02
02.04.2026	15:38:05,556	121		31,025
			9	31,025
			20	31,025
			100	31,025
			108	31,025
			1	31,025
			3	31,025
			1	31,025
02.04.2026	15:33:12,428	500		31,015
			500	31,015
			500	31,015
02.04.2026	15:32:41,037	500		31,00
			20	31,00
			188	31,00
			100	31,00
			25	31,00
			500	31,00
			50	31,00
			40	31,00
			17	31,00
			50	31,00
			10	31,00
02.04.2026	15:32:40,728	587		31,00
			87	31,00
			500	31,00
			583	31,00
			4	31,00
02.04.2026	15:32:40,564	500		31,00
			180	31,00
			100	31,00
			10	31,00
			210	31,00
			500	31,00
02.04.2026	15:30:05,269	347		31,12
			347	31,12
			347	31,12
02.04.2026	15:29:32,735	50		31,19
			50	31,19
			50	31,19
02.04.2026	15:27:14,379	30		31,18
			11	31,18
			30	31,18
			19	31,18
02.04.2026	15:25:29,271	32		31,24
			32	31,24
			32	31,24
02.04.2026	15:24:34,853	18		31,19
			18	31,19
			18	31,19
02.04.2026	15:24:15,890	16		31,24
			16	31,24
			16	31,24
02.04.2026	15:23:40,126	3		31,24
			3	31,24
			3	31,24
02.04.2026	15:21:22,850	16		31,195
			16	31,195
			16	31,195
02.04.2026	15:21:06,282	32		31,16
			32	31,16
			32	31,16
02.04.2026	15:20:53,055	431		31,185
			431	31,185
			431	31,185
02.04.2026	15:20:40,317	200		31,18
			200	31,18
			200	31,18
02.04.2026	15:20:40,210	200		31,11
			200	31,11
			200	31,11
02.04.2026	15:19:40,331	2		31,085
			2	31,085
			2	31,085
02.04.2026	15:17:50,862	195		31,12
			195	31,12
			195	31,12
02.04.2026	15:15:54,342	6		31,135
			6	31,135
			6	31,135
02.04.2026	15:14:18,280	9		31,14
			9	31,14
			9	31,14
02.04.2026	15:13:31,304	3		31,09
			3	31,09
			3	31,09
02.04.2026	15:13:18,174	17		31,14
			17	31,14
			17	31,14
02.04.2026	15:13:02,985	9		31,09
			9	31,09
			9	31,09
02.04.2026	15:11:47,385	5		31,175
			5	31,175
			5	31,175
02.04.2026	15:11:12,651	25		31,155
			25	31,155
			25	31,155
02.04.2026	15:10:55,893	100		31,155
			100	31,155
			100	31,155
02.04.2026	15:10:28,330	10		31,11
			10	31,11
			10	31,11
02.04.2026	15:10:25,914	17		31,165
			17	31,165
			17	31,165
02.04.2026	15:08:02,038	100		31,15
			100	31,15
			100	31,15
02.04.2026	15:08:00,508	75		31,15
			75	31,15
			75	31,15
02.04.2026	15:07:56,668	300		31,125
			300	31,125
			300	31,125
02.04.2026	15:07:39,601	500		31,125
			500	31,125
			500	31,125
02.04.2026	15:06:33,843	120		31,155
			120	31,155
			100	31,155
			20	31,155
02.04.2026	15:05:11,707	500		31,125
			500	31,125
			500	31,125
02.04.2026	15:03:54,977	3		31,065
			3	31,065
			3	31,065
02.04.2026	15:02:15,376	1		31,14
			1	31,14
			1	31,14
02.04.2026	15:00:48,881	10		31,14
			10	31,14
			10	31,14
02.04.2026	15:00:46,692	30		31,10
			30	31,10
			30	31,10
02.04.2026	15:00:21,093	50		31,15
			50	31,15
			50	31,15
02.04.2026	14:59:35,507	500		31,11
			500	31,11
			500	31,11
02.04.2026	14:59:28,545	30		31,095
			30	31,095
			30	31,095
02.04.2026	14:57:53,574	329		31,095
			329	31,095
			329	31,095
02.04.2026	14:57:31,262	3		31,145
			3	31,145
			3	31,145
02.04.2026	14:57:07,069	22		31,095
			22	31,095
			22	31,095
02.04.2026	14:55:21,416	70		31,115
			70	31,115
			70	31,115
02.04.2026	14:54:56,247	500		31,095
			500	31,095
			500	31,095
02.04.2026	14:53:46,173	47		31,09
			47	31,09
			47	31,09
02.04.2026	14:51:02,567	2		31,10
			2	31,10
			2	31,10
02.04.2026	14:51:01,449	33		31,10
			33	31,10
			33	31,10
02.04.2026	14:50:54,729	38		31,055
			38	31,055
			38	31,055
02.04.2026	14:49:27,332	288		31,055
			150	31,055
			138	31,055
			288	31,055
02.04.2026	14:47:54,586	2		31,095
			2	31,095
			2	31,095
02.04.2026	14:47:50,420	100		31,095
			100	31,095
			100	31,095
02.04.2026	14:47:14,164	31		31,09
			31	31,09
			31	31,09
02.04.2026	14:46:37,179	60		31,09
			60	31,09
			60	31,09
02.04.2026	14:44:18,654	300		31,10
			300	31,10
			300	31,10
02.04.2026	14:43:54,150	16		31,125
			16	31,125
			16	31,125
02.04.2026	14:42:26,759	100		31,105
			100	31,105
			100	31,105
02.04.2026	14:42:19,273	111		31,065
			111	31,065
			111	31,065
02.04.2026	14:38:44,904	50		31,045
			30	31,045
			50	31,045
			20	31,045
02.04.2026	14:38:43,236	10		31,09
			10	31,09
			10	31,09
02.04.2026	14:38:16,638	20		31,10
			20	31,10
			20	31,10
02.04.2026	14:36:06,097	1		31,095
			1	31,095
			1	31,095
02.04.2026	14:36:04,395	100		31,095
			100	31,095
			100	31,095
02.04.2026	14:35:57,186	35		31,10
			35	31,10
			35	31,10
02.04.2026	14:33:14,548	33		31,05
			33	31,05
			33	31,05
02.04.2026	14:33:10,226	25		31,115
			25	31,115
			25	31,115
02.04.2026	14:30:33,862	100		31,115
			100	31,115
			100	31,115
02.04.2026	14:30:22,494	500		31,065
			500	31,065
			500	31,065
02.04.2026	14:30:15,928	130		31,10
			130	31,10
			130	31,10
02.04.2026	14:30:01,944	40		31,115
			40	31,115
			40	31,115
02.04.2026	14:29:21,264	40		31,05
			40	31,05
			40	31,05
02.04.2026	14:29:10,520	77		31,05
			77	31,05
			77	31,05
02.04.2026	14:28:34,575	2		31,12
			2	31,12
			2	31,12
02.04.2026	14:27:37,183	16		31,12
			16	31,12
			16	31,12
02.04.2026	14:27:29,760	100		31,12
			100	31,12
			100	31,12
02.04.2026	14:25:58,980	480		31,08
			480	31,08
			480	31,08
02.04.2026	14:25:46,035	1		31,08
			1	31,08
			1	31,08
02.04.2026	14:25:26,544	120		31,08
			120	31,08
			120	31,08
02.04.2026	14:24:56,496	70		31,15
			70	31,15
			70	31,15
02.04.2026	14:24:30,341	46		31,15
			46	31,15
			46	31,15
02.04.2026	14:24:07,342	322		31,175
			200	31,175
			122	31,175
			322	31,175
02.04.2026	14:23:23,346	2		31,10
			2	31,10
			2	31,10
02.04.2026	14:22:12,843	64		31,175
			64	31,175
			64	31,175
02.04.2026	14:21:04,789	400		31,035
			400	31,035
			400	31,035
02.04.2026	14:20:37,165	1		31,01
			1	31,01
			1	31,01
02.04.2026	14:20:32,561	20		31,01
			10	31,01
			10	31,01
			20	31,01
02.04.2026	14:18:56,676	2		31,085
			2	31,085
			2	31,085
02.04.2026	14:16:20,271	33		31,09
			33	31,09
			33	31,09
02.04.2026	14:15:31,744	16		31,105
			16	31,105
			16	31,105
02.04.2026	14:13:40,292	3		31,15
			3	31,15
			3	31,15
02.04.2026	14:13:38,446	65		31,15
			65	31,15
			65	31,15
02.04.2026	14:11:31,836	114		31,10
			114	31,10
			84	31,10
			30	31,10
02.04.2026	14:10:49,368	10		31,15
			10	31,15
			10	31,15
02.04.2026	14:09:19,705	50		31,20
			50	31,20
			50	31,20
02.04.2026	14:07:15,013	30		31,115
			30	31,115
			30	31,115
02.04.2026	14:06:32,983	60		31,115
			60	31,115
			60	31,115
02.04.2026	14:06:22,800	465		31,115
			455	31,115
			465	31,115
			10	31,115
02.04.2026	14:05:59,185	10		31,23
			10	31,23
			10	31,23
02.04.2026	14:05:43,529	350		31,24
			350	31,24
			350	31,24
02.04.2026	14:05:40,833	500		31,24
			500	31,24
			500	31,24
02.04.2026	14:05:33,499	150		31,24
			150	31,24
			150	31,24
02.04.2026	14:05:24,708	500		31,24
			500	31,24
			500	31,24
02.04.2026	14:04:49,984	50		31,275
			50	31,275
			50	31,275
02.04.2026	14:04:42,344	60		31,275
			60	31,275
			60	31,275
02.04.2026	14:04:29,964	500		31,245
			500	31,245
			500	31,245
02.04.2026	14:04:06,141	429		31,245
			429	31,245
			429	31,245
02.04.2026	14:03:31,327	16		31,105
			16	31,105
			16	31,105
02.04.2026	14:03:13,908	80		31,14
			80	31,14
			80	31,14
02.04.2026	14:03:05,049	375		31,38
			375	31,38
			375	31,38
02.04.2026	14:02:49,518	31		31,40
			31	31,40
			31	31,40
02.04.2026	14:02:41,954	10		31,27
			10	31,27
			10	31,27
02.04.2026	14:02:34,735	500		31,20
			500	31,20
			500	31,20
02.04.2026	14:02:33,073	500		31,20
			500	31,20
			500	31,20
02.04.2026	14:02:33,006	40		31,18
			40	31,18
			40	31,18
02.04.2026	14:01:53,342	150		31,18
			150	31,18
			150	31,18
02.04.2026	14:01:53,312	200		31,12
			200	31,12
			200	31,12
02.04.2026	14:01:53,239	100		31,10
			100	31,10
			100	31,10
02.04.2026	14:01:52,836	500		31,10
			500	31,10
			500	31,10
02.04.2026	14:01:34,469	50		31,055
			50	31,055
			50	31,055
02.04.2026	14:01:01,658	5		31,045
			5	31,045
			5	31,045
02.04.2026	14:00:45,663	3		31,045
			3	31,045
			3	31,045
02.04.2026	14:00:43,059	30		31,005
			30	31,005
			30	31,005
02.04.2026	14:00:31,739	10		31,045
			10	31,045
			10	31,045
02.04.2026	14:00:09,219	20		31,05
			20	31,05
			20	31,05
02.04.2026	14:00:05,191	30		31,05
			30	31,05
			30	31,05
02.04.2026	14:00:00,724	500		31,015
			500	31,015
			500	31,015
02.04.2026	13:59:55,058	500		31,02
			500	31,02
			500	31,02
02.04.2026	13:58:39,615	386		31,06
			386	31,06
			386	31,06
02.04.2026	13:58:32,617	496		31,04
			496	31,04
			496	31,04
02.04.2026	13:58:31,114	500		31,04
			500	31,04
			500	31,04
02.04.2026	13:58:27,803	475		31,035
			475	31,035
			475	31,035
02.04.2026	13:58:26,029	625		31,035
			625	31,035
			125	31,035
			500	31,035
02.04.2026	13:58:16,993	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:57:18,608	4		31,04
			4	31,04
			4	31,04
02.04.2026	13:57:06,985	50		31,035
			50	31,035
			50	31,035
02.04.2026	13:56:51,719	384		31,03
			384	31,03
			384	31,03
02.04.2026	13:56:51,519	500		31,03
			500	31,03
			500	31,03
02.04.2026	13:56:50,867	2 116		31,03
			500	31,03
			2 116	31,03
			300	31,03
			16	31,03
			300	31,03
			1 000	31,03
02.04.2026	13:53:56,494	483		31,035
			483	31,035
			483	31,035
02.04.2026	13:53:16,480	101		31,035
			101	31,035
			101	31,035
02.04.2026	13:53:11,305	100		31,02
			100	31,02
			100	31,02
02.04.2026	13:52:33,770	2		31,035
			2	31,035
			2	31,035
02.04.2026	13:52:18,130	102		31,035
			102	31,035
			102	31,035
02.04.2026	13:52:09,084	1		31,035
			1	31,035
			1	31,035
02.04.2026	13:52:02,942	32		31,035
			32	31,035
			32	31,035
02.04.2026	13:51:49,963	15		31,035
			15	31,035
			15	31,035
02.04.2026	13:51:30,824	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:48:30,780	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:46:26,533	27		31,035
			27	31,035
			27	31,035
02.04.2026	13:46:22,746	10		31,035
			10	31,035
			10	31,035
02.04.2026	13:45:18,724	1		31,035
			1	31,035
			1	31,035
02.04.2026	13:44:47,324	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:44:25,592	13		31,035
			13	31,035
			13	31,035
02.04.2026	13:44:24,269	3		31,035
			3	31,035
			3	31,035
02.04.2026	13:43:37,874	37		31,025
			37	31,025
			37	31,025
02.04.2026	13:43:30,302	182		31,035
			182	31,035
			182	31,035
02.04.2026	13:43:29,094	17		31,035
			17	31,035
			17	31,035
02.04.2026	13:42:12,836	6		31,035
			6	31,035
			6	31,035
02.04.2026	13:41:43,079	30		31,035
			30	31,035
			30	31,035
02.04.2026	13:41:32,652	15		31,035
			15	31,035
			15	31,035
02.04.2026	13:41:23,962	422		31,03
			422	31,03
			422	31,03
02.04.2026	13:41:05,406	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:40:53,844	500		31,04
			500	31,04
			500	31,04
02.04.2026	13:40:47,332	10		31,05
			10	31,05
			10	31,05
02.04.2026	13:40:06,154	500		31,055
			500	31,055
			500	31,055
02.04.2026	13:39:47,918	16		31,085
			16	31,085
			16	31,085
02.04.2026	13:37:17,130	500		31,09
			500	31,09
			500	31,09
02.04.2026	13:37:09,063	1		31,10
			1	31,10
			1	31,10
02.04.2026	13:36:57,676	72		31,09
			72	31,09
			72	31,09
02.04.2026	13:34:45,815	5		31,075
			5	31,075
			5	31,075
02.04.2026	13:34:30,315	44		31,105
			44	31,105
			44	31,105
02.04.2026	13:33:28,790	30		31,105
			30	31,105
			30	31,105
02.04.2026	13:32:48,566	3		31,105
			3	31,105
			3	31,105
02.04.2026	13:32:40,471	10		31,105
			10	31,105
			10	31,105
02.04.2026	13:32:09,556	58		31,08
			58	31,08
			58	31,08
02.04.2026	13:31:52,942	300		31,08
			300	31,08
			300	31,08
02.04.2026	13:31:37,403	9		31,10
			9	31,10
			9	31,10
02.04.2026	13:31:34,160	10		31,10
			10	31,10
			10	31,10
02.04.2026	13:30:58,757	110		31,07
			110	31,07
			110	31,07
02.04.2026	13:29:26,776	5		31,11
			5	31,11
			5	31,11
02.04.2026	13:29:06,876	8		31,075
			8	31,075
			8	31,075
02.04.2026	13:28:41,496	58		31,11
			58	31,11
			58	31,11
02.04.2026	13:27:56,214	17		31,09
			17	31,09
			17	31,09
02.04.2026	13:27:53,720	300		31,12
			300	31,12
			300	31,12
02.04.2026	13:27:29,944	3		31,12
			3	31,12
			3	31,12
02.04.2026	13:27:29,863	4		31,12
			4	31,12
			4	31,12
02.04.2026	13:27:27,727	50		31,12
			50	31,12
			50	31,12
02.04.2026	13:26:18,673	20		31,12
			20	31,12
			20	31,12
02.04.2026	13:24:47,845	50		31,13
			50	31,13
			50	31,13
02.04.2026	13:24:39,670	1		31,13
			1	31,13
			1	31,13
02.04.2026	13:24:27,125	17		31,09
			17	31,09
			17	31,09
02.04.2026	13:23:10,646	100		31,135
			100	31,135
			100	31,135
02.04.2026	13:22:35,334	5		31,085
			5	31,085
			5	31,085
02.04.2026	13:19:16,516	17		31,145
			17	31,145
			17	31,145
02.04.2026	13:15:56,671	207		31,03
			207	31,03
			203	31,03
			4	31,03
02.04.2026	13:15:05,034	5		31,195
			5	31,195
			5	31,195
02.04.2026	13:15:01,374	10		31,195
			10	31,195
			10	31,195
02.04.2026	13:14:56,040	100		31,175
			100	31,175
			100	31,175
02.04.2026	13:11:09,292	30		31,19
			30	31,19
			30	31,19
02.04.2026	13:10:15,857	2		31,145
			2	31,145
			2	31,145
02.04.2026	13:08:51,570	500		31,155
			500	31,155
			500	31,155
02.04.2026	13:08:37,694	32		31,155
			32	31,155
			32	31,155
02.04.2026	13:07:48,619	50		31,185
			50	31,185
			50	31,185
02.04.2026	13:07:10,861	52		31,155
			52	31,155
			52	31,155
02.04.2026	13:06:42,725	36		31,155
			36	31,155
			36	31,155
02.04.2026	13:05:56,832	2		31,195
			2	31,195
			2	31,195
02.04.2026	13:05:27,946	100		31,195
			100	31,195
			100	31,195
02.04.2026	13:05:11,118	500		31,165
			500	31,165
			500	31,165
02.04.2026	13:05:02,031	50		31,195
			50	31,195
			50	31,195
02.04.2026	13:02:57,873	3		31,195
			3	31,195
			3	31,195
02.04.2026	13:01:22,162	500		31,17
			500	31,17
			500	31,17
02.04.2026	13:01:02,814	2		31,195
			2	31,195
			2	31,195
02.04.2026	13:01:01,094	80		31,195
			80	31,195
			80	31,195
02.04.2026	12:59:57,357	300		31,16
			300	31,16
			100	31,16
			200	31,16
02.04.2026	12:58:56,180	12		31,155
			12	31,155
			12	31,155
02.04.2026	12:58:51,139	150		31,12
			150	31,12
			150	31,12
02.04.2026	12:56:07,881	10		31,14
			10	31,14
			10	31,14
02.04.2026	12:55:40,994	50		31,14
			50	31,14
			50	31,14
02.04.2026	12:55:29,505	25		31,14
			25	31,14
			25	31,14
02.04.2026	12:55:27,878	150		31,11
			150	31,11
			150	31,11
02.04.2026	12:54:39,452	3		31,14
			3	31,14
			3	31,14
02.04.2026	12:53:59,151	57		31,125
			57	31,125
			57	31,125

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung