Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
1519
332,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 10:19:15,551 | 10 | 330,55 | |
| 5 | 330,55 | |||
| 5 | 330,55 | |||
| 10 | 330,55 | |||
| 19.06.2026 | 10:19:07,320 | 5 | 330,75 | |
| 5 | 330,75 | |||
| 5 | 330,75 | |||
| 19.06.2026 | 10:18:45,854 | 14 | 330,75 | |
| 14 | 330,75 | |||
| 14 | 330,75 | |||
| 19.06.2026 | 10:18:20,426 | 3 | 330,55 | |
| 3 | 330,55 | |||
| 3 | 330,55 | |||
| 19.06.2026 | 10:18:11,012 | 15 | 330,75 | |
| 15 | 330,75 | |||
| 15 | 330,75 | |||
| 19.06.2026 | 10:17:22,420 | 1 | 330,85 | |
| 1 | 330,85 | |||
| 1 | 330,85 | |||
| 19.06.2026 | 10:17:14,525 | 1 | 330,85 | |
| 1 | 330,85 | |||
| 1 | 330,85 | |||
| 19.06.2026 | 10:16:47,905 | 35 | 331,00 | |
| 35 | 331,00 | |||
| 35 | 331,00 | |||
| 19.06.2026 | 10:16:35,133 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 19.06.2026 | 10:16:31,847 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 19.06.2026 | 10:16:16,153 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 19.06.2026 | 10:15:50,093 | 40 | 330,80 | |
| 21 | 330,80 | |||
| 40 | 330,80 | |||
| 19 | 330,80 | |||
| 19.06.2026 | 10:15:48,326 | 16 | 330,80 | |
| 16 | 330,80 | |||
| 16 | 330,80 | |||
| 19.06.2026 | 10:13:54,021 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 19.06.2026 | 10:13:26,441 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 19.06.2026 | 10:13:24,373 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 19.06.2026 | 10:13:22,169 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 19.06.2026 | 10:12:44,154 | 60 | 330,60 | |
| 60 | 330,60 | |||
| 60 | 330,60 | |||
| 19.06.2026 | 10:11:06,795 | 6 | 330,80 | |
| 6 | 330,80 | |||
| 6 | 330,80 | |||
| 19.06.2026 | 10:11:04,942 | 25 | 330,75 | |
| 25 | 330,75 | |||
| 25 | 330,75 | |||
| 19.06.2026 | 10:11:00,500 | 9 | 330,75 | |
| 9 | 330,75 | |||
| 9 | 330,75 | |||
| 19.06.2026 | 10:10:59,728 | 10 | 330,75 | |
| 10 | 330,75 | |||
| 10 | 330,75 | |||
| 19.06.2026 | 10:10:33,896 | 20 | 330,70 | |
| 20 | 330,70 | |||
| 20 | 330,70 | |||
| 19.06.2026 | 10:10:11,244 | 30 | 330,65 | |
| 30 | 330,65 | |||
| 30 | 330,65 | |||
| 19.06.2026 | 10:09:50,144 | 2 | 330,65 | |
| 2 | 330,65 | |||
| 2 | 330,65 | |||
| 19.06.2026 | 10:09:47,644 | 6 | 330,65 | |
| 6 | 330,65 | |||
| 6 | 330,65 | |||
| 19.06.2026 | 10:09:39,844 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 19.06.2026 | 10:09:22,624 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 19.06.2026 | 10:08:33,181 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 19.06.2026 | 10:07:59,353 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 19.06.2026 | 10:07:58,021 | 2 | 330,45 | |
| 2 | 330,45 | |||
| 2 | 330,45 | |||
| 19.06.2026 | 10:07:57,270 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 19.06.2026 | 10:06:41,140 | 5 | 330,75 | |
| 5 | 330,75 | |||
| 5 | 330,75 | |||
| 19.06.2026 | 10:06:06,565 | 5 | 330,75 | |
| 5 | 330,75 | |||
| 5 | 330,75 | |||
| 19.06.2026 | 10:05:37,587 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 19.06.2026 | 10:04:12,122 | 7 | 330,45 | |
| 7 | 330,45 | |||
| 7 | 330,45 | |||
| 19.06.2026 | 10:04:04,061 | 3 | 330,45 | |
| 3 | 330,45 | |||
| 3 | 330,45 | |||
| 19.06.2026 | 10:03:57,541 | 14 | 330,45 | |
| 14 | 330,45 | |||
| 14 | 330,45 | |||
| 19.06.2026 | 10:03:37,511 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 19.06.2026 | 10:03:36,808 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 19.06.2026 | 10:03:23,674 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 19.06.2026 | 10:03:21,809 | 30 | 330,45 | |
| 30 | 330,45 | |||
| 30 | 330,45 | |||
| 19.06.2026 | 10:03:05,637 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 19.06.2026 | 10:03:01,994 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 19.06.2026 | 10:02:50,678 | 25 | 330,55 | |
| 25 | 330,55 | |||
| 25 | 330,55 | |||
| 19.06.2026 | 10:02:37,447 | 19 | 330,70 | |
| 19 | 330,70 | |||
| 19 | 330,70 | |||
| 19.06.2026 | 10:02:32,399 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 19.06.2026 | 10:02:17,854 | 10 | 330,55 | |
| 10 | 330,55 | |||
| 10 | 330,55 | |||
| 19.06.2026 | 10:01:57,623 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 19.06.2026 | 10:01:21,335 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 19.06.2026 | 10:01:05,016 | 6 | 330,80 | |
| 6 | 330,80 | |||
| 6 | 330,80 | |||
| 19.06.2026 | 10:00:49,506 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 19.06.2026 | 10:00:42,662 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 19.06.2026 | 10:00:40,070 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 19.06.2026 | 10:00:24,882 | 30 | 330,80 | |
| 30 | 330,80 | |||
| 30 | 330,80 | |||
| 19.06.2026 | 09:59:01,680 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 19.06.2026 | 09:58:45,976 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 19.06.2026 | 09:58:42,464 | 1 | 330,85 | |
| 1 | 330,85 | |||
| 1 | 330,85 | |||
| 19.06.2026 | 09:58:12,245 | 50 | 330,65 | |
| 50 | 330,65 | |||
| 50 | 330,65 | |||
| 19.06.2026 | 09:57:35,075 | 10 | 330,65 | |
| 10 | 330,65 | |||
| 10 | 330,65 | |||
| 19.06.2026 | 09:57:29,888 | 30 | 330,65 | |
| 30 | 330,65 | |||
| 30 | 330,65 | |||
| 19.06.2026 | 09:56:55,895 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 19.06.2026 | 09:56:53,576 | 9 | 330,90 | |
| 9 | 330,90 | |||
| 9 | 330,90 | |||
| 19.06.2026 | 09:56:38,635 | 200 | 330,65 | |
| 200 | 330,65 | |||
| 200 | 330,65 | |||
| 19.06.2026 | 09:56:37,363 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 19.06.2026 | 09:55:50,374 | 20 | 330,45 | |
| 20 | 330,45 | |||
| 20 | 330,45 | |||
| 19.06.2026 | 09:55:32,463 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 19.06.2026 | 09:54:33,834 | 30 | 330,45 | |
| 30 | 330,45 | |||
| 30 | 330,45 | |||
| 19.06.2026 | 09:54:10,193 | 2 | 330,65 | |
| 2 | 330,65 | |||
| 2 | 330,65 | |||
| 19.06.2026 | 09:53:05,220 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 19.06.2026 | 09:53:01,843 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 19.06.2026 | 09:52:28,683 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:52:10,249 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 19.06.2026 | 09:50:53,114 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 19.06.2026 | 09:50:27,277 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 19.06.2026 | 09:50:24,170 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 19.06.2026 | 09:50:20,202 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 19.06.2026 | 09:50:08,854 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 19.06.2026 | 09:50:03,763 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 19.06.2026 | 09:50:03,065 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 19.06.2026 | 09:49:27,941 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 19.06.2026 | 09:49:11,449 | 4 | 330,65 | |
| 4 | 330,65 | |||
| 4 | 330,65 | |||
| 19.06.2026 | 09:48:06,524 | 20 | 330,75 | |
| 3 | 330,75 | |||
| 17 | 330,75 | |||
| 20 | 330,75 | |||
| 19.06.2026 | 09:46:52,163 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 19.06.2026 | 09:46:16,610 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 19.06.2026 | 09:45:29,169 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 19.06.2026 | 09:44:58,919 | 1 | 330,75 | |
| 1 | 330,75 | |||
| 1 | 330,75 | |||
| 19.06.2026 | 09:44:52,594 | 16 | 330,75 | |
| 16 | 330,75 | |||
| 16 | 330,75 | |||
| 19.06.2026 | 09:44:34,162 | 100 | 330,65 | |
| 100 | 330,65 | |||
| 100 | 330,65 | |||
| 19.06.2026 | 09:44:28,744 | 9 | 330,75 | |
| 9 | 330,75 | |||
| 9 | 330,75 | |||
| 19.06.2026 | 09:44:00,978 | 150 | 330,70 | |
| 150 | 330,70 | |||
| 150 | 330,70 | |||
| 19.06.2026 | 09:43:59,533 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:42:53,012 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 19.06.2026 | 09:41:20,715 | 11 | 330,85 | |
| 11 | 330,85 | |||
| 11 | 330,85 | |||
| 19.06.2026 | 09:41:19,087 | 2 | 330,85 | |
| 2 | 330,85 | |||
| 2 | 330,85 | |||
| 19.06.2026 | 09:40:54,611 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 19.06.2026 | 09:40:33,988 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 19.06.2026 | 09:40:08,148 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 19.06.2026 | 09:39:36,571 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 19.06.2026 | 09:39:35,130 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 19.06.2026 | 09:38:27,623 | 3 | 330,55 | |
| 3 | 330,55 | |||
| 3 | 330,55 | |||
| 19.06.2026 | 09:38:18,738 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 19.06.2026 | 09:37:57,368 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 19.06.2026 | 09:37:52,352 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 19.06.2026 | 09:37:24,640 | 10 | 330,75 | |
| 10 | 330,75 | |||
| 10 | 330,75 | |||
| 19.06.2026 | 09:36:42,703 | 36 | 330,40 | |
| 36 | 330,40 | |||
| 36 | 330,40 | |||
| 19.06.2026 | 09:36:37,754 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 19.06.2026 | 09:36:30,591 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 19.06.2026 | 09:35:56,064 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 19.06.2026 | 09:35:52,220 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 19.06.2026 | 09:35:33,114 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 19.06.2026 | 09:35:12,871 | 9 | 330,45 | |
| 9 | 330,45 | |||
| 9 | 330,45 | |||
| 19.06.2026 | 09:34:39,735 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 19.06.2026 | 09:34:32,669 | 30 | 330,45 | |
| 30 | 330,45 | |||
| 30 | 330,45 | |||
| 19.06.2026 | 09:33:28,934 | 8 | 330,40 | |
| 8 | 330,40 | |||
| 8 | 330,40 | |||
| 19.06.2026 | 09:33:14,669 | 30 | 330,45 | |
| 30 | 330,45 | |||
| 30 | 330,45 | |||
| 19.06.2026 | 09:33:10,470 | 2 | 330,45 | |
| 2 | 330,45 | |||
| 2 | 330,45 | |||
| 19.06.2026 | 09:32:48,096 | 4 | 330,45 | |
| 4 | 330,45 | |||
| 4 | 330,45 | |||
| 19.06.2026 | 09:32:38,813 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 19.06.2026 | 09:32:24,144 | 10 | 330,55 | |
| 10 | 330,55 | |||
| 10 | 330,55 | |||
| 19.06.2026 | 09:32:04,212 | 3 | 330,45 | |
| 3 | 330,45 | |||
| 3 | 330,45 | |||
| 19.06.2026 | 09:31:42,291 | 2 | 330,55 | |
| 2 | 330,55 | |||
| 2 | 330,55 | |||
| 19.06.2026 | 09:31:40,467 | 2 | 330,55 | |
| 2 | 330,55 | |||
| 2 | 330,55 | |||
| 19.06.2026 | 09:31:16,456 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 19.06.2026 | 09:30:32,247 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 19.06.2026 | 09:30:20,363 | 5 | 330,30 | |
| 3 | 330,30 | |||
| 5 | 330,30 | |||
| 2 | 330,30 | |||
| 19.06.2026 | 09:29:18,310 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 19.06.2026 | 09:28:01,151 | 8 | 330,60 | |
| 8 | 330,60 | |||
| 8 | 330,60 | |||
| 19.06.2026 | 09:27:31,408 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 19.06.2026 | 09:27:11,610 | 100 | 330,50 | |
| 100 | 330,50 | |||
| 100 | 330,50 | |||
| 19.06.2026 | 09:25:56,048 | 10 | 330,35 | |
| 10 | 330,35 | |||
| 10 | 330,35 | |||
| 19.06.2026 | 09:25:40,564 | 2 | 330,35 | |
| 2 | 330,35 | |||
| 2 | 330,35 | |||
| 19.06.2026 | 09:24:52,017 | 6 | 330,40 | |
| 6 | 330,40 | |||
| 6 | 330,40 | |||
| 19.06.2026 | 09:24:41,287 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 19.06.2026 | 09:23:12,905 | 2 | 330,75 | |
| 2 | 330,75 | |||
| 2 | 330,75 | |||
| 19.06.2026 | 09:22:59,618 | 5 | 330,75 | |
| 5 | 330,75 | |||
| 5 | 330,75 | |||
| 19.06.2026 | 09:22:46,026 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 19.06.2026 | 09:22:43,193 | 7 | 330,75 | |
| 7 | 330,75 | |||
| 7 | 330,75 | |||
| 19.06.2026 | 09:22:42,773 | 6 | 330,75 | |
| 6 | 330,75 | |||
| 6 | 330,75 | |||
| 19.06.2026 | 09:22:37,834 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 19.06.2026 | 09:22:18,011 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 19.06.2026 | 09:22:12,618 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 19.06.2026 | 09:21:45,855 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 19.06.2026 | 09:21:21,186 | 8 | 330,70 | |
| 8 | 330,70 | |||
| 8 | 330,70 | |||
| 19.06.2026 | 09:20:52,987 | 11 | 330,70 | |
| 11 | 330,70 | |||
| 11 | 330,70 | |||
| 19.06.2026 | 09:20:49,294 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:20:49,171 | 22 | 330,70 | |
| 22 | 330,70 | |||
| 22 | 330,70 | |||
| 19.06.2026 | 09:20:48,355 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 19.06.2026 | 09:20:48,289 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:20:48,243 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 19.06.2026 | 09:20:48,138 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 19.06.2026 | 09:20:47,920 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 19.06.2026 | 09:20:47,647 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 19.06.2026 | 09:20:47,600 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 19.06.2026 | 09:20:47,279 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 19.06.2026 | 09:20:47,181 | 9 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 9 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:20:47,063 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 19.06.2026 | 09:20:46,993 | 20 | 330,70 | |
| 20 | 330,70 | |||
| 20 | 330,70 | |||
| 19.06.2026 | 09:20:46,738 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 19.06.2026 | 09:20:45,569 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 19.06.2026 | 09:20:45,470 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:20:45,422 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 19.06.2026 | 09:20:44,496 | 7 | 330,70 | |
| 7 | 330,70 | |||
| 7 | 330,70 | |||
| 19.06.2026 | 09:20:44,337 | 28 | 330,65 | |
| 5 | 330,65 | |||
| 14 | 330,65 | |||
| 28 | 330,65 | |||
| 9 | 330,65 | |||
| 19.06.2026 | 09:20:44,265 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 19.06.2026 | 09:20:43,400 | 7 | 330,65 | |
| 7 | 330,65 | |||
| 7 | 330,65 | |||
| 19.06.2026 | 09:20:43,331 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 19.06.2026 | 09:19:26,810 | 40 | 330,65 | |
| 40 | 330,65 | |||
| 40 | 330,65 | |||
| 19.06.2026 | 09:18:41,058 | 2 | 330,65 | |
| 2 | 330,65 | |||
| 2 | 330,65 | |||
| 19.06.2026 | 09:18:35,490 | 20 | 330,35 | |
| 20 | 330,35 | |||
| 20 | 330,35 | |||
| 19.06.2026 | 09:18:24,311 | 3 | 330,65 | |
| 3 | 330,65 | |||
| 3 | 330,65 | |||
| 19.06.2026 | 09:18:13,760 | 222 | 330,60 | |
| 210 | 330,60 | |||
| 222 | 330,60 | |||
| 12 | 330,60 | |||
| 19.06.2026 | 09:17:40,604 | 200 | 330,65 | |
| 200 | 330,65 | |||
| 200 | 330,65 | |||
| 19.06.2026 | 09:17:23,156 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 19.06.2026 | 09:16:55,809 | 75 | 330,70 | |
| 75 | 330,70 | |||
| 75 | 330,70 | |||
| 19.06.2026 | 09:16:46,542 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 19.06.2026 | 09:16:39,883 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 19.06.2026 | 09:15:27,222 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 19.06.2026 | 09:15:21,932 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 19.06.2026 | 09:15:20,788 | 18 | 330,90 | |
| 18 | 330,90 | |||
| 18 | 330,90 | |||
| 19.06.2026 | 09:15:11,398 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 19.06.2026 | 09:14:18,429 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 19.06.2026 | 09:13:42,146 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 19.06.2026 | 09:13:14,636 | 6 | 330,65 | |
| 3 | 330,65 | |||
| 6 | 330,65 | |||
| 3 | 330,65 | |||
| 19.06.2026 | 09:12:34,091 | 80 | 330,65 | |
| 9 | 330,65 | |||
| 71 | 330,65 | |||
| 80 | 330,65 | |||
| 19.06.2026 | 09:10:56,615 | 5 | 330,95 | |
| 5 | 330,95 | |||
| 5 | 330,95 | |||
| 19.06.2026 | 09:10:15,447 | 3 | 330,75 | |
| 3 | 330,75 | |||
| 3 | 330,75 | |||
| 19.06.2026 | 09:09:33,721 | 100 | 331,15 | |
| 24 | 331,15 | |||
| 76 | 331,15 | |||
| 100 | 331,15 | |||
| 19.06.2026 | 09:09:03,929 | 10 | 330,85 | |
| 10 | 330,85 | |||
| 10 | 330,85 | |||
| 19.06.2026 | 09:07:40,597 | 2 | 331,05 | |
| 2 | 331,05 | |||
| 2 | 331,05 | |||
| 19.06.2026 | 09:07:03,891 | 222 | 330,65 | |
| 222 | 330,65 | |||
| 222 | 330,65 | |||
| 19.06.2026 | 09:07:03,394 | 9 | 330,95 | |
| 6 | 330,95 | |||
| 9 | 330,95 | |||
| 3 | 330,95 | |||
| 19.06.2026 | 09:04:32,931 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 09:03:33,453 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 09:02:56,538 | 4 | 330,65 | |
| 4 | 330,65 | |||
| 4 | 330,65 | |||
| 19.06.2026 | 09:02:40,589 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 19.06.2026 | 09:02:29,499 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 19.06.2026 | 09:02:09,959 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 19.06.2026 | 09:00:44,246 | 50 | 331,95 | |
| 50 | 331,95 | |||
| 10 | 331,95 | |||
| 40 | 331,95 | |||
| 19.06.2026 | 09:00:41,993 | 20 | 331,05 | |
| 20 | 331,05 | |||
| 10 | 331,05 | |||
| 10 | 331,05 | |||
| 19.06.2026 | 08:59:19,413 | 15 | 331,95 | |
| 10 | 331,95 | |||
| 15 | 331,95 | |||
| 5 | 331,95 | |||
| 19.06.2026 | 08:57:34,125 | 3 | 330,65 | |
| 3 | 330,65 | |||
| 3 | 330,65 | |||
| 19.06.2026 | 08:57:17,258 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:57:04,988 | 40 | 330,65 | |
| 40 | 330,65 | |||
| 40 | 330,65 | |||
| 19.06.2026 | 08:56:59,137 | 40 | 330,65 | |
| 40 | 330,65 | |||
| 40 | 330,65 | |||
| 19.06.2026 | 08:56:54,080 | 40 | 330,65 | |
| 40 | 330,65 | |||
| 40 | 330,65 | |||
| 19.06.2026 | 08:56:38,173 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:55:35,870 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 19.06.2026 | 08:55:11,271 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 19.06.2026 | 08:55:03,413 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 19.06.2026 | 08:54:46,831 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:54:46,182 | 27 | 330,65 | |
| 27 | 330,65 | |||
| 27 | 330,65 | |||
| 19.06.2026 | 08:54:43,210 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:54:11,226 | 12 | 330,65 | |
| 2 | 330,65 | |||
| 10 | 330,65 | |||
| 12 | 330,65 | |||
| 19.06.2026 | 08:54:06,795 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:53:47,027 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 08:52:43,449 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 08:52:33,044 | 7 | 331,95 | |
| 1 | 331,95 | |||
| 6 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:52:25,553 | 322 | 330,95 | |
| 322 | 330,95 | |||
| 300 | 330,95 | |||
| 22 | 330,95 | |||
| 19.06.2026 | 08:52:19,285 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 19.06.2026 | 08:52:17,863 | 287 | 331,30 | |
| 287 | 331,30 | |||
| 287 | 331,30 | |||
| 19.06.2026 | 08:52:11,764 | 277 | 331,35 | |
| 277 | 331,35 | |||
| 277 | 331,35 | |||
| 19.06.2026 | 08:52:06,472 | 14 | 331,35 | |
| 14 | 331,35 | |||
| 14 | 331,35 | |||
| 19.06.2026 | 08:51:45,621 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:51:44,036 | 83 | 331,35 | |
| 83 | 331,35 | |||
| 83 | 331,35 | |||
| 19.06.2026 | 08:51:11,068 | 264 | 331,35 | |
| 264 | 331,35 | |||
| 264 | 331,35 | |||
| 19.06.2026 | 08:51:10,656 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 19.06.2026 | 08:51:09,547 | 30 | 331,35 | |
| 30 | 331,35 | |||
| 30 | 331,35 | |||
| 19.06.2026 | 08:50:43,971 | 4 | 331,95 | |
| 4 | 331,95 | |||
| 4 | 331,95 | |||
| 19.06.2026 | 08:50:18,290 | 50 | 331,35 | |
| 50 | 331,35 | |||
| 50 | 331,35 | |||
| 19.06.2026 | 08:50:10,377 | 288 | 331,35 | |
| 10 | 331,35 | |||
| 5 | 331,35 | |||
| 263 | 331,35 | |||
| 10 | 331,35 | |||
| 288 | 331,35 | |||
| 19.06.2026 | 08:49:58,066 | 8 | 331,95 | |
| 8 | 331,95 | |||
| 8 | 331,95 | |||
| 19.06.2026 | 08:49:48,079 | 4 | 331,95 | |
| 4 | 331,95 | |||
| 4 | 331,95 | |||
| 19.06.2026 | 08:49:28,604 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 19.06.2026 | 08:48:52,463 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 19.06.2026 | 08:48:46,655 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:48:42,023 | 20 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 20 | 331,95 | |||
| 19.06.2026 | 08:48:08,629 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:47:49,938 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 19.06.2026 | 08:47:13,155 | 30 | 331,95 | |
| 30 | 331,95 | |||
| 30 | 331,95 | |||
| 19.06.2026 | 08:46:30,917 | 25 | 331,95 | |
| 25 | 331,95 | |||
| 15 | 331,95 | |||
| 10 | 331,95 | |||
| 19.06.2026 | 08:46:29,104 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 19.06.2026 | 08:46:25,583 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 19.06.2026 | 08:45:26,025 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 19.06.2026 | 08:44:08,941 | 20 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 20 | 331,45 | |||
| 19.06.2026 | 08:43:21,952 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:43:05,098 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 19.06.2026 | 08:41:04,130 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 19.06.2026 | 08:40:51,791 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 19.06.2026 | 08:40:47,313 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:40:25,089 | 4 | 331,95 | |
| 4 | 331,95 | |||
| 4 | 331,95 | |||
| 19.06.2026 | 08:40:09,611 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 19.06.2026 | 08:39:48,543 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 08:39:14,455 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 08:35:33,426 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 19.06.2026 | 08:33:57,365 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:33:27,930 | 88 | 331,35 | |
| 88 | 331,35 | |||
| 78 | 331,35 | |||
| 10 | 331,35 | |||
| 19.06.2026 | 08:33:07,167 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:29:32,202 | 12 | 331,95 | |
| 12 | 331,95 | |||
| 12 | 331,95 | |||
| 19.06.2026 | 08:29:16,801 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:29:12,743 | 15 | 331,95 | |
| 15 | 331,95 | |||
| 15 | 331,95 | |||
| 19.06.2026 | 08:29:01,527 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:28:56,351 | 14 | 331,95 | |
| 10 | 331,95 | |||
| 14 | 331,95 | |||
| 4 | 331,95 | |||
| 19.06.2026 | 08:28:40,447 | 12 | 331,00 | |
| 10 | 331,00 | |||
| 2 | 331,00 | |||
| 12 | 331,00 | |||
| 19.06.2026 | 08:27:30,854 | 30 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 30 | 331,80 | |||
| 19.06.2026 | 08:26:45,876 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:26:21,054 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:26:15,703 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 5 | 331,00 | |||
| 8 | 331,00 | |||
| 5 | 331,00 | |||
| 10 | 331,00 | |||
| 5 | 331,00 | |||
| 17 | 331,00 | |||
| 19.06.2026 | 08:25:20,303 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 19.06.2026 | 08:25:19,110 | 13 | 331,25 | |
| 13 | 331,25 | |||
| 13 | 331,25 | |||
| 19.06.2026 | 08:25:16,018 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 19.06.2026 | 08:24:21,347 | 33 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 33 | 331,00 | |||
| 3 | 331,00 | |||
| 10 | 331,00 | |||
| 19.06.2026 | 08:23:15,572 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 19.06.2026 | 08:23:00,895 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 19.06.2026 | 08:22:54,960 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:21:33,994 | 8 | 331,95 | |
| 8 | 331,95 | |||
| 8 | 331,95 | |||
| 19.06.2026 | 08:20:08,950 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:19:02,087 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 19.06.2026 | 08:17:17,292 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 19.06.2026 | 08:15:55,837 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 19.06.2026 | 08:15:42,309 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 19.06.2026 | 08:15:38,920 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:15:22,063 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 19.06.2026 | 08:15:05,442 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 19.06.2026 | 08:14:54,946 | 180 | 331,00 | |
| 100 | 331,00 | |||
| 180 | 331,00 | |||
| 80 | 331,00 | |||
| 19.06.2026 | 08:14:48,101 | 6 | 330,95 | |
| 6 | 330,95 | |||
| 6 | 330,95 | |||
| 19.06.2026 | 08:14:31,542 | 20 | 330,50 | |
| 10 | 330,50 | |||
| 20 | 330,50 | |||
| 10 | 330,50 | |||
| 19.06.2026 | 08:13:52,794 | 25 | 330,95 | |
| 25 | 330,95 | |||
| 25 | 330,95 | |||
| 19.06.2026 | 08:12:50,186 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 19.06.2026 | 08:10:34,200 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 19.06.2026 | 08:10:19,452 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:09:14,238 | 15 | 330,95 | |
| 15 | 330,95 | |||
| 15 | 330,95 | |||
| 19.06.2026 | 08:06:08,327 | 12 | 330,95 | |
| 12 | 330,95 | |||
| 12 | 330,95 | |||
| 19.06.2026 | 08:06:05,261 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 19.06.2026 | 08:06:04,959 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:06:04,365 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 19.06.2026 | 08:06:04,259 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:06:03,744 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:06:02,733 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:06:00,218 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:05:59,913 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:05:59,765 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:05:58,387 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 19.06.2026 | 08:05:57,333 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 19.06.2026 | 08:05:56,728 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:05:56,603 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:05:55,299 | 4 | 330,95 | |
| 4 | 330,95 | |||
| 4 | 330,95 | |||
| 19.06.2026 | 08:05:54,154 | 5 | 330,95 | |
| 5 | 330,95 | |||
| 5 | 330,95 | |||
| 19.06.2026 | 08:05:35,426 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 19.06.2026 | 08:05:18,620 | 8 | 330,50 | |
| 8 | 330,50 | |||
| 8 | 330,50 | |||
| 19.06.2026 | 08:04:56,919 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:04:45,440 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 19.06.2026 | 08:04:21,028 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 19.06.2026 | 08:03:59,328 | 20 | 330,60 | |
| 10 | 330,60 | |||
| 20 | 330,60 | |||
| 10 | 330,60 | |||
| 19.06.2026 | 08:03:46,130 | 2 | 330,95 | |
| 2 | 330,95 | |||
| 2 | 330,95 | |||
| 19.06.2026 | 08:02:55,156 | 2 | 330,95 | |
| 2 | 330,95 | |||
| 2 | 330,95 | |||
| 19.06.2026 | 08:02:31,743 | 6 | 330,95 | |
| 6 | 330,95 | |||
| 6 | 330,95 | |||
| 19.06.2026 | 08:02:21,041 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 19.06.2026 | 08:01:10,085 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 19.06.2026 | 08:00:11,434 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00