ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
2162
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:00:33,688 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:33,601 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:33,255 | 2 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,980 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,474 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,375 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,169 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:31,934 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:30,872 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:30,722 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:21,988 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:17,302 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:14,294 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 08:00:11,908 | 4 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 23.10.2026 | 08:00:00,955 | 14 | 1 410,00 | |
| 14 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 23.10.2026 | 07:59:00,998 | 2 | 1 406,20 | |
| 2 | 1 406,20 | |||
| 2 | 1 406,20 | |||
| 23.10.2026 | 07:58:36,599 | 3 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 23.10.2026 | 07:56:06,302 | 5 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 23.10.2026 | 07:56:01,361 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:56:00,028 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:55:30,979 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:54:56,244 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 23.10.2026 | 07:54:52,211 | 13 | 1 409,20 | |
| 13 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 23.10.2026 | 07:54:50,821 | 4 | 1 410,20 | |
| 4 | 1 410,20 | |||
| 4 | 1 410,20 | |||
| 23.10.2026 | 07:54:20,607 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:53:49,398 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:53:17,146 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 9 | 1 409,20 | |||
| 23.10.2026 | 07:52:43,430 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 23.10.2026 | 07:52:39,194 | 20 | 1 412,00 | |
| 20 | 1 412,00 | |||
| 20 | 1 412,00 | |||
| 23.10.2026 | 07:52:12,081 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:52:06,979 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:52:02,026 | 5 | 1 409,20 | |
| 5 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 23.10.2026 | 07:47:38,275 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 07:47:06,414 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 23.10.2026 | 07:46:35,789 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:46:04,068 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:44:57,211 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:44:28,972 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 07:44:05,830 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:41:11,344 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:40:05,984 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:38:33,009 | 18 | 1 413,80 | |
| 18 | 1 413,80 | |||
| 18 | 1 413,80 | |||
| 23.10.2026 | 07:37:06,382 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 07:35:36,689 | 176 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 116 | 1 415,00 | |||
| 176 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 23.10.2026 | 07:35:28,629 | 290 | 1 415,20 | |
| 290 | 1 415,20 | |||
| 20 | 1 415,20 | |||
| 250 | 1 415,20 | |||
| 20 | 1 415,20 | |||
| 23.10.2026 | 07:34:49,263 | 15 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 15 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 23.10.2026 | 07:34:49,223 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 23.10.2026 | 07:34:19,315 | 20 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 23.10.2026 | 07:33:26,232 | 20 | 1 414,00 | |
| 20 | 1 414,00 | |||
| 20 | 1 414,00 | |||
| 23.10.2026 | 07:33:13,755 | 14 | 1 413,80 | |
| 14 | 1 413,80 | |||
| 14 | 1 413,80 | |||
| 23.10.2026 | 07:32:44,930 | 49 | 1 410,00 | |
| 9 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 49 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 23.10.2026 | 07:32:34,756 | 15 | 1 409,80 | |
| 5 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 15 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 23.10.2026 | 07:32:34,589 | 5 | 1 409,80 | |
| 5 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 23.10.2026 | 07:32:15,049 | 21 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 6 | 1 409,20 | |||
| 15 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:30:23,925 | 15 | 1 407,80 | |
| 15 | 1 407,80 | |||
| 15 | 1 407,80 | |||
| 23.10.2026 | 07:30:18,300 | 8 | 1 407,80 | |
| 8 | 1 407,80 | |||
| 8 | 1 407,80 | |||
| 23.10.2026 | 07:30:06,276 | 49 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 23 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 9 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 10 | 1 407,80 | |||
| 8 | 1 407,80 | |||
| 6 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 15 | 1 407,80 | |||
| 5 | 1 407,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00