Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 14:51:57,815 | 10 | 800,70 | |
| 10 | 800,70 | |||
| 10 | 800,70 | |||
| 24.08.2026 | 14:50:48,112 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 24.08.2026 | 14:47:34,284 | 5 | 800,90 | |
| 5 | 800,90 | |||
| 5 | 800,90 | |||
| 24.08.2026 | 14:46:33,392 | 121 | 800,00 | |
| 121 | 800,00 | |||
| 121 | 800,00 | |||
| 24.08.2026 | 14:45:30,530 | 5 | 800,40 | |
| 5 | 800,40 | |||
| 5 | 800,40 | |||
| 24.08.2026 | 14:44:49,666 | 24 | 799,70 | |
| 24 | 799,70 | |||
| 24 | 799,70 | |||
| 24.08.2026 | 14:44:24,477 | 18 | 799,50 | |
| 18 | 799,50 | |||
| 18 | 799,50 | |||
| 24.08.2026 | 14:43:44,487 | 2 | 799,20 | |
| 2 | 799,20 | |||
| 2 | 799,20 | |||
| 24.08.2026 | 14:43:27,626 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 24.08.2026 | 14:42:47,992 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 5 | 799,60 | |||
| 24.08.2026 | 14:41:55,128 | 25 | 800,10 | |
| 25 | 800,10 | |||
| 25 | 800,10 | |||
| 24.08.2026 | 14:41:07,199 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 24.08.2026 | 14:37:09,737 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 24.08.2026 | 14:36:40,654 | 1 | 799,70 | |
| 1 | 799,70 | |||
| 1 | 799,70 | |||
| 24.08.2026 | 14:36:29,823 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 14:35:44,903 | 2 | 800,90 | |
| 2 | 800,90 | |||
| 2 | 800,90 | |||
| 24.08.2026 | 14:34:38,499 | 1 | 800,80 | |
| 1 | 800,80 | |||
| 1 | 800,80 | |||
| 24.08.2026 | 14:34:25,650 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 24.08.2026 | 14:33:38,364 | 3 | 801,30 | |
| 3 | 801,30 | |||
| 3 | 801,30 | |||
| 24.08.2026 | 14:33:38,309 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 24.08.2026 | 14:33:38,103 | 5 | 801,30 | |
| 5 | 801,30 | |||
| 5 | 801,30 | |||
| 24.08.2026 | 14:33:37,885 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 24.08.2026 | 14:32:56,635 | 25 | 800,90 | |
| 25 | 800,90 | |||
| 25 | 800,90 | |||
| 24.08.2026 | 14:32:25,299 | 6 | 800,40 | |
| 6 | 800,40 | |||
| 6 | 800,40 | |||
| 24.08.2026 | 14:32:15,310 | 40 | 800,40 | |
| 40 | 800,40 | |||
| 40 | 800,40 | |||
| 24.08.2026 | 14:32:07,806 | 5 | 800,50 | |
| 5 | 800,50 | |||
| 5 | 800,50 | |||
| 24.08.2026 | 14:32:00,956 | 50 | 802,00 | |
| 50 | 802,00 | |||
| 50 | 802,00 | |||
| 24.08.2026 | 14:31:54,418 | 250 | 802,00 | |
| 250 | 802,00 | |||
| 250 | 802,00 | |||
| 24.08.2026 | 14:31:38,865 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 14:31:38,284 | 2 | 802,10 | |
| 2 | 802,10 | |||
| 2 | 802,10 | |||
| 24.08.2026 | 14:31:37,664 | 31 | 802,10 | |
| 31 | 802,10 | |||
| 31 | 802,10 | |||
| 24.08.2026 | 14:30:50,263 | 30 | 802,90 | |
| 30 | 802,90 | |||
| 30 | 802,90 | |||
| 24.08.2026 | 14:30:32,192 | 101 | 802,90 | |
| 101 | 802,90 | |||
| 101 | 802,90 | |||
| 24.08.2026 | 14:29:50,717 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 24.08.2026 | 14:27:45,919 | 2 | 802,00 | |
| 2 | 802,00 | |||
| 2 | 802,00 | |||
| 24.08.2026 | 14:26:21,990 | 2 | 801,50 | |
| 2 | 801,50 | |||
| 2 | 801,50 | |||
| 24.08.2026 | 14:26:02,341 | 5 | 801,90 | |
| 5 | 801,90 | |||
| 5 | 801,90 | |||
| 24.08.2026 | 14:25:10,370 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 24.08.2026 | 14:25:07,264 | 15 | 801,90 | |
| 15 | 801,90 | |||
| 15 | 801,90 | |||
| 24.08.2026 | 14:24:39,559 | 7 | 802,00 | |
| 7 | 802,00 | |||
| 7 | 802,00 | |||
| 24.08.2026 | 14:24:39,336 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 24.08.2026 | 14:23:26,834 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 24.08.2026 | 14:21:04,224 | 3 | 801,40 | |
| 3 | 801,40 | |||
| 3 | 801,40 | |||
| 24.08.2026 | 14:12:57,822 | 12 | 803,40 | |
| 12 | 803,40 | |||
| 12 | 803,40 | |||
| 24.08.2026 | 14:11:09,425 | 12 | 803,40 | |
| 12 | 803,40 | |||
| 12 | 803,40 | |||
| 24.08.2026 | 14:09:34,541 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 24.08.2026 | 14:08:53,384 | 8 | 803,90 | |
| 8 | 803,90 | |||
| 8 | 803,90 | |||
| 24.08.2026 | 14:04:07,517 | 50 | 803,20 | |
| 50 | 803,20 | |||
| 50 | 803,20 | |||
| 24.08.2026 | 14:03:21,751 | 80 | 803,50 | |
| 80 | 803,50 | |||
| 80 | 803,50 | |||
| 24.08.2026 | 14:02:59,280 | 10 | 803,20 | |
| 10 | 803,20 | |||
| 10 | 803,20 | |||
| 24.08.2026 | 14:02:15,156 | 250 | 804,10 | |
| 250 | 804,10 | |||
| 250 | 804,10 | |||
| 24.08.2026 | 14:01:41,263 | 2 | 803,80 | |
| 2 | 803,80 | |||
| 2 | 803,80 | |||
| 24.08.2026 | 13:59:55,082 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 24.08.2026 | 13:59:48,982 | 3 | 805,20 | |
| 3 | 805,20 | |||
| 3 | 805,20 | |||
| 24.08.2026 | 13:58:45,187 | 2 | 805,90 | |
| 2 | 805,90 | |||
| 2 | 805,90 | |||
| 24.08.2026 | 13:57:40,292 | 60 | 804,50 | |
| 60 | 804,50 | |||
| 60 | 804,50 | |||
| 24.08.2026 | 13:54:54,255 | 1 | 805,80 | |
| 1 | 805,80 | |||
| 1 | 805,80 | |||
| 24.08.2026 | 13:53:46,571 | 60 | 805,90 | |
| 60 | 805,90 | |||
| 60 | 805,90 | |||
| 24.08.2026 | 13:52:54,791 | 5 | 805,90 | |
| 5 | 805,90 | |||
| 5 | 805,90 | |||
| 24.08.2026 | 13:51:33,644 | 3 | 804,50 | |
| 3 | 804,50 | |||
| 3 | 804,50 | |||
| 24.08.2026 | 13:51:27,861 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 24.08.2026 | 13:50:51,424 | 100 | 804,90 | |
| 100 | 804,90 | |||
| 100 | 804,90 | |||
| 24.08.2026 | 13:50:51,278 | 38 | 804,90 | |
| 38 | 804,90 | |||
| 38 | 804,90 | |||
| 24.08.2026 | 13:50:41,237 | 7 | 805,80 | |
| 7 | 805,80 | |||
| 7 | 805,80 | |||
| 24.08.2026 | 13:45:41,110 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 24.08.2026 | 13:45:28,068 | 20 | 806,50 | |
| 20 | 806,50 | |||
| 20 | 806,50 | |||
| 24.08.2026 | 13:44:29,251 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 24.08.2026 | 13:44:11,533 | 2 | 806,20 | |
| 2 | 806,20 | |||
| 2 | 806,20 | |||
| 24.08.2026 | 13:44:04,476 | 5 | 806,60 | |
| 5 | 806,60 | |||
| 5 | 806,60 | |||
| 24.08.2026 | 13:39:25,900 | 20 | 807,00 | |
| 20 | 807,00 | |||
| 20 | 807,00 | |||
| 24.08.2026 | 13:39:15,931 | 250 | 807,00 | |
| 250 | 807,00 | |||
| 250 | 807,00 | |||
| 24.08.2026 | 13:39:10,781 | 30 | 807,00 | |
| 30 | 807,00 | |||
| 30 | 807,00 | |||
| 24.08.2026 | 13:38:26,963 | 15 | 806,10 | |
| 15 | 806,10 | |||
| 15 | 806,10 | |||
| 24.08.2026 | 13:37:40,902 | 1 | 806,80 | |
| 1 | 806,80 | |||
| 1 | 806,80 | |||
| 24.08.2026 | 13:36:43,319 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 24.08.2026 | 13:36:43,180 | 20 | 804,80 | |
| 20 | 804,80 | |||
| 20 | 804,80 | |||
| 24.08.2026 | 13:36:37,650 | 20 | 804,80 | |
| 20 | 804,80 | |||
| 20 | 804,80 | |||
| 24.08.2026 | 13:36:33,559 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 24.08.2026 | 13:36:17,186 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 24.08.2026 | 13:34:32,204 | 50 | 803,30 | |
| 50 | 803,30 | |||
| 50 | 803,30 | |||
| 24.08.2026 | 13:32:36,608 | 3 | 803,00 | |
| 3 | 803,00 | |||
| 3 | 803,00 | |||
| 24.08.2026 | 13:32:33,998 | 6 | 803,40 | |
| 6 | 803,40 | |||
| 6 | 803,40 | |||
| 24.08.2026 | 13:32:04,738 | 12 | 802,30 | |
| 12 | 802,30 | |||
| 12 | 802,30 | |||
| 24.08.2026 | 13:31:20,849 | 50 | 802,80 | |
| 50 | 802,80 | |||
| 50 | 802,80 | |||
| 24.08.2026 | 13:31:12,871 | 50 | 802,70 | |
| 50 | 802,70 | |||
| 50 | 802,70 | |||
| 24.08.2026 | 13:31:08,990 | 2 | 802,70 | |
| 2 | 802,70 | |||
| 2 | 802,70 | |||
| 24.08.2026 | 13:31:00,214 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 24.08.2026 | 13:26:40,000 | 4 | 802,10 | |
| 4 | 802,10 | |||
| 4 | 802,10 | |||
| 24.08.2026 | 13:26:29,932 | 7 | 802,20 | |
| 7 | 802,20 | |||
| 7 | 802,20 | |||
| 24.08.2026 | 13:24:42,786 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 24.08.2026 | 13:24:23,872 | 2 | 801,70 | |
| 2 | 801,70 | |||
| 2 | 801,70 | |||
| 24.08.2026 | 13:21:52,728 | 3 | 801,60 | |
| 3 | 801,60 | |||
| 3 | 801,60 | |||
| 24.08.2026 | 13:18:05,488 | 25 | 800,80 | |
| 25 | 800,80 | |||
| 25 | 800,80 | |||
| 24.08.2026 | 13:18:04,745 | 25 | 800,80 | |
| 25 | 800,80 | |||
| 25 | 800,80 | |||
| 24.08.2026 | 13:18:04,221 | 25 | 800,80 | |
| 25 | 800,80 | |||
| 25 | 800,80 | |||
| 24.08.2026 | 13:17:47,432 | 25 | 800,10 | |
| 25 | 800,10 | |||
| 25 | 800,10 | |||
| 24.08.2026 | 13:17:37,905 | 25 | 800,80 | |
| 25 | 800,80 | |||
| 25 | 800,80 | |||
| 24.08.2026 | 13:17:37,849 | 27 | 800,80 | |
| 27 | 800,80 | |||
| 27 | 800,80 | |||
| 24.08.2026 | 13:17:09,515 | 1 | 800,80 | |
| 1 | 800,80 | |||
| 1 | 800,80 | |||
| 24.08.2026 | 13:17:05,916 | 3 | 800,80 | |
| 3 | 800,80 | |||
| 3 | 800,80 | |||
| 24.08.2026 | 13:16:47,521 | 7 | 800,10 | |
| 7 | 800,10 | |||
| 7 | 800,10 | |||
| 24.08.2026 | 13:16:11,247 | 5 | 800,10 | |
| 1 | 800,10 | |||
| 5 | 800,10 | |||
| 4 | 800,10 | |||
| 24.08.2026 | 13:14:20,906 | 7 | 800,00 | |
| 7 | 800,00 | |||
| 7 | 800,00 | |||
| 24.08.2026 | 13:14:20,833 | 20 | 799,90 | |
| 20 | 799,90 | |||
| 20 | 799,90 | |||
| 24.08.2026 | 13:14:19,820 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 24.08.2026 | 13:13:54,695 | 20 | 799,90 | |
| 20 | 799,90 | |||
| 20 | 799,90 | |||
| 24.08.2026 | 13:13:53,329 | 20 | 799,90 | |
| 20 | 799,90 | |||
| 20 | 799,90 | |||
| 24.08.2026 | 13:13:30,090 | 2 | 799,90 | |
| 2 | 799,90 | |||
| 2 | 799,90 | |||
| 24.08.2026 | 13:11:59,261 | 20 | 800,30 | |
| 20 | 800,30 | |||
| 20 | 800,30 | |||
| 24.08.2026 | 13:09:44,407 | 5 | 800,60 | |
| 5 | 800,60 | |||
| 5 | 800,60 | |||
| 24.08.2026 | 13:08:32,670 | 25 | 798,50 | |
| 25 | 798,50 | |||
| 25 | 798,50 | |||
| 24.08.2026 | 13:08:28,873 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 24.08.2026 | 13:08:24,298 | 4 | 798,60 | |
| 4 | 798,60 | |||
| 4 | 798,60 | |||
| 24.08.2026 | 13:05:57,722 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 24.08.2026 | 13:05:56,152 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 24.08.2026 | 13:05:49,347 | 2 | 797,00 | |
| 2 | 797,00 | |||
| 2 | 797,00 | |||
| 24.08.2026 | 13:05:48,297 | 30 | 797,20 | |
| 30 | 797,20 | |||
| 30 | 797,20 | |||
| 24.08.2026 | 13:04:58,789 | 17 | 798,00 | |
| 17 | 798,00 | |||
| 17 | 798,00 | |||
| 24.08.2026 | 13:04:56,448 | 11 | 798,00 | |
| 11 | 798,00 | |||
| 2 | 798,00 | |||
| 4 | 798,00 | |||
| 5 | 798,00 | |||
| 24.08.2026 | 13:04:48,760 | 18 | 798,10 | |
| 18 | 798,10 | |||
| 18 | 798,10 | |||
| 24.08.2026 | 13:04:46,517 | 20 | 798,10 | |
| 20 | 798,10 | |||
| 20 | 798,10 | |||
| 24.08.2026 | 13:04:46,101 | 1 | 798,10 | |
| 1 | 798,10 | |||
| 1 | 798,10 | |||
| 24.08.2026 | 13:04:37,984 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 24.08.2026 | 13:04:26,748 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 24.08.2026 | 13:04:09,320 | 1 | 798,10 | |
| 1 | 798,10 | |||
| 1 | 798,10 | |||
| 24.08.2026 | 13:04:07,641 | 20 | 798,10 | |
| 20 | 798,10 | |||
| 20 | 798,10 | |||
| 24.08.2026 | 13:04:03,468 | 1 | 798,10 | |
| 1 | 798,10 | |||
| 1 | 798,10 | |||
| 24.08.2026 | 13:02:33,231 | 30 | 798,80 | |
| 30 | 798,80 | |||
| 30 | 798,80 | |||
| 24.08.2026 | 13:02:28,298 | 36 | 799,00 | |
| 2 | 799,00 | |||
| 10 | 799,00 | |||
| 2 | 799,00 | |||
| 20 | 799,00 | |||
| 2 | 799,00 | |||
| 36 | 799,00 | |||
| 24.08.2026 | 13:02:19,409 | 23 | 799,50 | |
| 23 | 799,50 | |||
| 23 | 799,50 | |||
| 24.08.2026 | 13:02:05,892 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 24.08.2026 | 12:59:57,763 | 2 | 800,30 | |
| 2 | 800,30 | |||
| 2 | 800,30 | |||
| 24.08.2026 | 12:59:56,448 | 5 | 801,30 | |
| 5 | 801,30 | |||
| 5 | 801,30 | |||
| 24.08.2026 | 12:59:56,155 | 14 | 800,50 | |
| 14 | 800,50 | |||
| 14 | 800,50 | |||
| 24.08.2026 | 12:59:52,625 | 5 | 801,20 | |
| 5 | 801,20 | |||
| 5 | 801,20 | |||
| 24.08.2026 | 12:59:02,218 | 2 | 801,10 | |
| 2 | 801,10 | |||
| 2 | 801,10 | |||
| 24.08.2026 | 12:56:38,891 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 12:56:10,483 | 141 | 800,10 | |
| 141 | 800,10 | |||
| 141 | 800,10 | |||
| 24.08.2026 | 12:55:26,363 | 100 | 799,80 | |
| 100 | 799,80 | |||
| 100 | 799,80 | |||
| 24.08.2026 | 12:54:33,585 | 3 | 799,70 | |
| 3 | 799,70 | |||
| 3 | 799,70 | |||
| 24.08.2026 | 12:54:06,362 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 24.08.2026 | 12:53:11,866 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 24.08.2026 | 12:52:55,093 | 31 | 800,30 | |
| 31 | 800,30 | |||
| 31 | 800,30 | |||
| 24.08.2026 | 12:52:23,774 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 24.08.2026 | 12:52:23,673 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 24.08.2026 | 12:51:23,347 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 24.08.2026 | 12:50:57,285 | 25 | 800,60 | |
| 25 | 800,60 | |||
| 25 | 800,60 | |||
| 24.08.2026 | 12:49:48,214 | 12 | 799,90 | |
| 12 | 799,90 | |||
| 12 | 799,90 | |||
| 24.08.2026 | 12:49:14,712 | 4 | 799,90 | |
| 4 | 799,90 | |||
| 4 | 799,90 | |||
| 24.08.2026 | 12:48:32,885 | 5 | 800,20 | |
| 5 | 800,20 | |||
| 5 | 800,20 | |||
| 24.08.2026 | 12:44:03,784 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 24.08.2026 | 12:42:42,193 | 25 | 800,20 | |
| 25 | 800,20 | |||
| 25 | 800,20 | |||
| 24.08.2026 | 12:42:27,809 | 2 | 800,80 | |
| 2 | 800,80 | |||
| 2 | 800,80 | |||
| 24.08.2026 | 12:42:16,559 | 2 | 800,10 | |
| 2 | 800,10 | |||
| 2 | 800,10 | |||
| 24.08.2026 | 12:42:03,286 | 60 | 800,70 | |
| 60 | 800,70 | |||
| 60 | 800,70 | |||
| 24.08.2026 | 12:41:57,668 | 30 | 801,70 | |
| 30 | 801,70 | |||
| 30 | 801,70 | |||
| 24.08.2026 | 12:41:08,649 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 24.08.2026 | 12:41:02,729 | 50 | 800,90 | |
| 50 | 800,90 | |||
| 50 | 800,90 | |||
| 24.08.2026 | 12:40:45,110 | 96 | 801,00 | |
| 96 | 801,00 | |||
| 96 | 801,00 | |||
| 24.08.2026 | 12:40:44,962 | 150 | 801,00 | |
| 150 | 801,00 | |||
| 150 | 801,00 | |||
| 24.08.2026 | 12:40:44,696 | 150 | 801,00 | |
| 150 | 801,00 | |||
| 150 | 801,00 | |||
| 24.08.2026 | 12:40:13,832 | 254 | 801,40 | |
| 254 | 801,40 | |||
| 250 | 801,40 | |||
| 4 | 801,40 | |||
| 24.08.2026 | 12:34:35,157 | 10 | 801,80 | |
| 10 | 801,80 | |||
| 10 | 801,80 | |||
| 24.08.2026 | 12:32:53,367 | 3 | 801,00 | |
| 3 | 801,00 | |||
| 3 | 801,00 | |||
| 24.08.2026 | 12:32:43,776 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 24.08.2026 | 12:32:43,704 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 24.08.2026 | 12:32:43,489 | 2 | 801,50 | |
| 2 | 801,50 | |||
| 2 | 801,50 | |||
| 24.08.2026 | 12:32:43,270 | 7 | 801,50 | |
| 7 | 801,50 | |||
| 7 | 801,50 | |||
| 24.08.2026 | 12:29:14,263 | 20 | 801,40 | |
| 20 | 801,40 | |||
| 20 | 801,40 | |||
| 24.08.2026 | 12:28:57,704 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 24.08.2026 | 12:26:28,013 | 4 | 800,50 | |
| 4 | 800,50 | |||
| 4 | 800,50 | |||
| 24.08.2026 | 12:24:09,149 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 24.08.2026 | 12:23:58,047 | 6 | 801,20 | |
| 6 | 801,20 | |||
| 6 | 801,20 | |||
| 24.08.2026 | 12:23:51,228 | 3 | 800,70 | |
| 3 | 800,70 | |||
| 3 | 800,70 | |||
| 24.08.2026 | 12:23:37,241 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 24.08.2026 | 12:22:33,776 | 68 | 800,00 | |
| 50 | 800,00 | |||
| 3 | 800,00 | |||
| 68 | 800,00 | |||
| 5 | 800,00 | |||
| 10 | 800,00 | |||
| 24.08.2026 | 12:21:48,142 | 14 | 800,40 | |
| 14 | 800,40 | |||
| 14 | 800,40 | |||
| 24.08.2026 | 12:21:06,294 | 14 | 800,50 | |
| 14 | 800,50 | |||
| 14 | 800,50 | |||
| 24.08.2026 | 12:18:58,360 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 24.08.2026 | 12:17:55,360 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 24.08.2026 | 12:14:09,478 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 24.08.2026 | 12:13:54,105 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 24.08.2026 | 12:13:29,863 | 100 | 801,00 | |
| 100 | 801,00 | |||
| 100 | 801,00 | |||
| 24.08.2026 | 12:13:28,937 | 3 | 801,10 | |
| 3 | 801,10 | |||
| 3 | 801,10 | |||
| 24.08.2026 | 12:13:06,489 | 50 | 801,80 | |
| 50 | 801,80 | |||
| 50 | 801,80 | |||
| 24.08.2026 | 12:13:00,277 | 250 | 801,80 | |
| 250 | 801,80 | |||
| 250 | 801,80 | |||
| 24.08.2026 | 12:12:40,910 | 15 | 801,90 | |
| 15 | 801,90 | |||
| 15 | 801,90 | |||
| 24.08.2026 | 12:12:33,056 | 4 | 803,00 | |
| 4 | 803,00 | |||
| 4 | 803,00 | |||
| 24.08.2026 | 12:12:06,577 | 50 | 803,20 | |
| 50 | 803,20 | |||
| 50 | 803,20 | |||
| 24.08.2026 | 12:11:13,650 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 24.08.2026 | 12:10:50,819 | 30 | 804,20 | |
| 30 | 804,20 | |||
| 30 | 804,20 | |||
| 24.08.2026 | 12:08:52,237 | 98 | 803,80 | |
| 98 | 803,80 | |||
| 98 | 803,80 | |||
| 24.08.2026 | 12:08:47,968 | 200 | 803,80 | |
| 200 | 803,80 | |||
| 200 | 803,80 | |||
| 24.08.2026 | 12:05:09,154 | 10 | 803,70 | |
| 10 | 803,70 | |||
| 10 | 803,70 | |||
| 24.08.2026 | 12:03:33,908 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 24.08.2026 | 11:59:53,044 | 6 | 803,30 | |
| 6 | 803,30 | |||
| 6 | 803,30 | |||
| 24.08.2026 | 11:57:43,911 | 4 | 802,00 | |
| 4 | 802,00 | |||
| 4 | 802,00 | |||
| 24.08.2026 | 11:57:07,760 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 24.08.2026 | 11:56:34,282 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 24.08.2026 | 11:55:57,188 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 24.08.2026 | 11:55:52,371 | 3 | 803,00 | |
| 3 | 803,00 | |||
| 3 | 803,00 | |||
| 24.08.2026 | 11:53:26,916 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 24.08.2026 | 11:53:22,910 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:52:55,213 | 2 | 803,00 | |
| 2 | 803,00 | |||
| 2 | 803,00 | |||
| 24.08.2026 | 11:52:39,398 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:52:38,594 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 24.08.2026 | 11:52:38,510 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:52:38,411 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:51:28,659 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:51:27,868 | 6 | 802,70 | |
| 6 | 802,70 | |||
| 6 | 802,70 | |||
| 24.08.2026 | 11:49:15,565 | 30 | 803,70 | |
| 30 | 803,70 | |||
| 30 | 803,70 | |||
| 24.08.2026 | 11:49:15,237 | 25 | 803,70 | |
| 25 | 803,70 | |||
| 25 | 803,70 | |||
| 24.08.2026 | 11:48:49,810 | 7 | 803,60 | |
| 7 | 803,60 | |||
| 7 | 803,60 | |||
| 24.08.2026 | 11:47:47,770 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 24.08.2026 | 11:47:47,440 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 24.08.2026 | 11:47:43,009 | 2 | 803,80 | |
| 2 | 803,80 | |||
| 2 | 803,80 | |||
| 24.08.2026 | 11:47:14,408 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:46:57,593 | 15 | 803,70 | |
| 15 | 803,70 | |||
| 15 | 803,70 | |||
| 24.08.2026 | 11:46:57,270 | 15 | 803,70 | |
| 15 | 803,70 | |||
| 15 | 803,70 | |||
| 24.08.2026 | 11:46:50,989 | 25 | 803,70 | |
| 25 | 803,70 | |||
| 25 | 803,70 | |||
| 24.08.2026 | 11:46:16,463 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:39:12,717 | 5 | 803,90 | |
| 5 | 803,90 | |||
| 5 | 803,90 | |||
| 24.08.2026 | 11:36:38,066 | 15 | 803,10 | |
| 15 | 803,10 | |||
| 15 | 803,10 | |||
| 24.08.2026 | 11:35:51,260 | 12 | 803,20 | |
| 12 | 803,20 | |||
| 12 | 803,20 | |||
| 24.08.2026 | 11:32:50,960 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 24.08.2026 | 11:32:45,867 | 17 | 802,00 | |
| 17 | 802,00 | |||
| 17 | 802,00 | |||
| 24.08.2026 | 11:31:47,046 | 2 | 801,90 | |
| 2 | 801,90 | |||
| 2 | 801,90 | |||
| 24.08.2026 | 11:29:56,406 | 10 | 801,40 | |
| 10 | 801,40 | |||
| 10 | 801,40 | |||
| 24.08.2026 | 11:28:11,459 | 5 | 801,70 | |
| 5 | 801,70 | |||
| 5 | 801,70 | |||
| 24.08.2026 | 11:27:58,540 | 5 | 801,20 | |
| 5 | 801,20 | |||
| 5 | 801,20 | |||
| 24.08.2026 | 11:27:38,969 | 5 | 801,00 | |
| 5 | 801,00 | |||
| 5 | 801,00 | |||
| 24.08.2026 | 11:27:36,761 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 24.08.2026 | 11:24:14,490 | 31 | 800,60 | |
| 31 | 800,60 | |||
| 31 | 800,60 | |||
| 24.08.2026 | 11:24:09,274 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 24.08.2026 | 11:23:54,525 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 24.08.2026 | 11:23:10,626 | 100 | 801,70 | |
| 100 | 801,70 | |||
| 100 | 801,70 | |||
| 24.08.2026 | 11:21:40,672 | 200 | 801,50 | |
| 200 | 801,50 | |||
| 200 | 801,50 | |||
| 24.08.2026 | 11:21:12,170 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 24.08.2026 | 11:20:12,917 | 6 | 802,50 | |
| 6 | 802,50 | |||
| 6 | 802,50 | |||
| 24.08.2026 | 11:19:36,900 | 20 | 802,70 | |
| 20 | 802,70 | |||
| 20 | 802,70 | |||
| 24.08.2026 | 11:19:26,628 | 6 | 802,10 | |
| 5 | 802,10 | |||
| 1 | 802,10 | |||
| 6 | 802,10 | |||
| 24.08.2026 | 11:19:25,425 | 3 | 802,80 | |
| 3 | 802,80 | |||
| 3 | 802,80 | |||
| 24.08.2026 | 11:19:19,180 | 3 | 802,10 | |
| 3 | 802,10 | |||
| 3 | 802,10 | |||
| 24.08.2026 | 11:17:37,186 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 24.08.2026 | 11:15:50,273 | 30 | 803,60 | |
| 30 | 803,60 | |||
| 30 | 803,60 | |||
| 24.08.2026 | 11:15:34,644 | 8 | 803,00 | |
| 8 | 803,00 | |||
| 8 | 803,00 | |||
| 24.08.2026 | 11:13:18,109 | 100 | 804,70 | |
| 100 | 804,70 | |||
| 100 | 804,70 | |||
| 24.08.2026 | 11:12:34,993 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 24.08.2026 | 11:11:51,498 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 11:11:41,121 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 24.08.2026 | 11:11:13,854 | 39 | 804,70 | |
| 39 | 804,70 | |||
| 39 | 804,70 | |||
| 24.08.2026 | 11:10:57,802 | 20 | 805,10 | |
| 20 | 805,10 | |||
| 20 | 805,10 | |||
| 24.08.2026 | 11:10:48,483 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 24.08.2026 | 11:10:26,608 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 24.08.2026 | 11:09:48,720 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 24.08.2026 | 11:08:48,177 | 3 | 804,90 | |
| 3 | 804,90 | |||
| 3 | 804,90 | |||
| 24.08.2026 | 11:08:22,198 | 100 | 805,10 | |
| 100 | 805,10 | |||
| 100 | 805,10 | |||
| 24.08.2026 | 11:06:46,955 | 25 | 802,90 | |
| 25 | 802,90 | |||
| 25 | 802,90 | |||
| 24.08.2026 | 11:06:16,622 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 24.08.2026 | 11:04:34,967 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 4 | 804,00 | |||
| 24.08.2026 | 11:02:31,096 | 5 | 803,50 | |
| 5 | 803,50 | |||
| 5 | 803,50 | |||
| 24.08.2026 | 11:02:04,724 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 24.08.2026 | 11:01:49,597 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 24.08.2026 | 11:01:33,890 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 24.08.2026 | 11:00:45,208 | 10 | 801,40 | |
| 10 | 801,40 | |||
| 10 | 801,40 | |||
| 24.08.2026 | 10:59:26,737 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 24.08.2026 | 10:59:20,004 | 250 | 803,00 | |
| 250 | 803,00 | |||
| 250 | 803,00 | |||
| 24.08.2026 | 10:58:31,574 | 3 | 803,60 | |
| 3 | 803,60 | |||
| 3 | 803,60 | |||
| 24.08.2026 | 10:56:16,277 | 13 | 803,70 | |
| 13 | 803,70 | |||
| 13 | 803,70 | |||
| 24.08.2026 | 10:55:26,575 | 3 | 802,80 | |
| 3 | 802,80 | |||
| 3 | 802,80 | |||
| 24.08.2026 | 10:55:10,502 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 10:54:51,974 | 4 | 803,00 | |
| 4 | 803,00 | |||
| 4 | 803,00 | |||
| 24.08.2026 | 10:54:51,781 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 24.08.2026 | 10:53:20,399 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.08.2026 | 10:49:08,552 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 24.08.2026 | 10:48:21,343 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 24.08.2026 | 10:48:11,349 | 20 | 801,90 | |
| 20 | 801,90 | |||
| 20 | 801,90 | |||
| 24.08.2026 | 10:45:42,199 | 30 | 802,00 | |
| 30 | 802,00 | |||
| 30 | 802,00 | |||
| 24.08.2026 | 10:44:55,916 | 2 | 802,50 | |
| 2 | 802,50 | |||
| 2 | 802,50 | |||
| 24.08.2026 | 10:44:13,149 | 50 | 801,10 | |
| 50 | 801,10 | |||
| 50 | 801,10 | |||
| 24.08.2026 | 10:43:19,777 | 250 | 801,10 | |
| 250 | 801,10 | |||
| 250 | 801,10 | |||
| 24.08.2026 | 10:43:05,751 | 2 | 800,60 | |
| 2 | 800,60 | |||
| 2 | 800,60 | |||
| 24.08.2026 | 10:42:41,133 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 24.08.2026 | 10:42:26,503 | 6 | 800,80 | |
| 6 | 800,80 | |||
| 6 | 800,80 | |||
| 24.08.2026 | 10:42:16,340 | 66 | 801,50 | |
| 66 | 801,50 | |||
| 66 | 801,50 | |||
| 24.08.2026 | 10:42:00,202 | 65 | 801,10 | |
| 65 | 801,10 | |||
| 65 | 801,10 | |||
| 24.08.2026 | 10:41:00,480 | 15 | 801,90 | |
| 15 | 801,90 | |||
| 15 | 801,90 | |||
| 24.08.2026 | 10:40:21,627 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 10:40:11,215 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 24.08.2026 | 10:39:40,264 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 10 | 801,50 | |||
| 24.08.2026 | 10:39:02,412 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 24.08.2026 | 10:39:01,987 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 24.08.2026 | 10:37:14,569 | 8 | 800,60 | |
| 8 | 800,60 | |||
| 8 | 800,60 | |||
| 24.08.2026 | 10:36:09,331 | 32 | 800,60 | |
| 32 | 800,60 | |||
| 32 | 800,60 | |||
| 24.08.2026 | 10:36:02,631 | 15 | 800,60 | |
| 15 | 800,60 | |||
| 15 | 800,60 | |||
| 24.08.2026 | 10:35:15,654 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 24.08.2026 | 10:33:47,606 | 3 | 801,10 | |
| 3 | 801,10 | |||
| 3 | 801,10 | |||
| 24.08.2026 | 10:33:20,093 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 24.08.2026 | 10:33:08,667 | 3 | 801,80 | |
| 3 | 801,80 | |||
| 3 | 801,80 | |||
| 24.08.2026 | 10:32:34,314 | 3 | 800,90 | |
| 3 | 800,90 | |||
| 3 | 800,90 | |||
| 24.08.2026 | 10:32:25,814 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 24.08.2026 | 10:32:04,727 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 24.08.2026 | 10:31:57,841 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 24.08.2026 | 10:31:28,410 | 20 | 800,10 | |
| 20 | 800,10 | |||
| 20 | 800,10 | |||
| 24.08.2026 | 10:31:08,574 | 3 | 800,50 | |
| 3 | 800,50 | |||
| 3 | 800,50 | |||
| 24.08.2026 | 10:30:33,694 | 20 | 800,90 | |
| 20 | 800,90 | |||
| 20 | 800,90 | |||
| 24.08.2026 | 10:28:58,479 | 10 | 800,40 | |
| 10 | 800,40 | |||
| 10 | 800,40 | |||
| 24.08.2026 | 10:28:28,273 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 24.08.2026 | 10:26:24,290 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 24.08.2026 | 10:25:59,745 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 24.08.2026 | 10:24:49,002 | 75 | 800,80 | |
| 75 | 800,80 | |||
| 75 | 800,80 | |||
| 24.08.2026 | 10:24:09,592 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 24.08.2026 | 10:23:42,580 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 24.08.2026 | 10:23:37,290 | 10 | 801,00 | |
| 10 | 801,00 | |||
| 10 | 801,00 | |||
| 24.08.2026 | 10:22:24,454 | 2 | 801,90 | |
| 2 | 801,90 | |||
| 2 | 801,90 | |||
| 24.08.2026 | 10:21:03,817 | 3 | 801,10 | |
| 3 | 801,10 | |||
| 3 | 801,10 | |||
| 24.08.2026 | 10:21:01,360 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 24.08.2026 | 10:20:55,511 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 24.08.2026 | 10:20:04,257 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 24.08.2026 | 10:18:28,428 | 50 | 801,00 | |
| 50 | 801,00 | |||
| 29 | 801,00 | |||
| 19 | 801,00 | |||
| 2 | 801,00 | |||
| 24.08.2026 | 10:18:11,905 | 50 | 800,90 | |
| 50 | 800,90 | |||
| 50 | 800,90 | |||
| 24.08.2026 | 10:17:06,659 | 8 | 800,30 | |
| 8 | 800,30 | |||
| 8 | 800,30 | |||
| 24.08.2026 | 10:16:43,463 | 12 | 800,80 | |
| 12 | 800,80 | |||
| 12 | 800,80 | |||
| 24.08.2026 | 10:16:33,546 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 24.08.2026 | 10:16:21,524 | 8 | 800,50 | |
| 8 | 800,50 | |||
| 8 | 800,50 | |||
| 24.08.2026 | 10:16:20,618 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 24.08.2026 | 10:16:10,042 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 24.08.2026 | 10:15:18,069 | 10 | 800,40 | |
| 10 | 800,40 | |||
| 10 | 800,40 | |||
| 24.08.2026 | 10:14:59,909 | 50 | 801,00 | |
| 50 | 801,00 | |||
| 50 | 801,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00