Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1347

1142

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	21:51:41,166	55		31,90
			55	31,90
			50	31,90
			5	31,90
02.04.2026	21:51:37,128	50		31,94
			50	31,94
			50	31,94
02.04.2026	21:49:32,010	500		31,90
			500	31,90
			500	31,90
02.04.2026	21:48:31,659	98		31,855
			98	31,855
			98	31,855
02.04.2026	21:48:05,260	15		31,94
			15	31,94
			15	31,94
02.04.2026	21:44:16,882	75		31,925
			75	31,925
			75	31,925
02.04.2026	21:41:44,885	40		31,935
			40	31,935
			40	31,935
02.04.2026	21:40:45,376	165		31,89
			160	31,89
			5	31,89
			165	31,89
02.04.2026	21:38:46,139	520		31,90
			500	31,90
			20	31,90
			520	31,90
02.04.2026	21:38:34,799	500		31,895
			500	31,895
			500	31,895
02.04.2026	21:38:28,184	32		31,895
			5	31,895
			32	31,895
			27	31,895
02.04.2026	21:36:17,809	5		31,85
			5	31,85
			5	31,85
02.04.2026	21:36:16,415	12		31,86
			12	31,86
			12	31,86
02.04.2026	21:35:49,025	200		31,825
			200	31,825
			200	31,825
02.04.2026	21:35:42,095	100		31,835
			100	31,835
			100	31,835
02.04.2026	21:33:59,904	50		31,74
			50	31,74
			50	31,74
02.04.2026	21:33:10,624	35		31,81
			35	31,81
			35	31,81
02.04.2026	21:30:54,090	100		31,795
			100	31,795
			100	31,795
02.04.2026	21:30:51,275	50		31,795
			50	31,795
			50	31,795
02.04.2026	21:30:21,622	20		31,725
			20	31,725
			20	31,725
02.04.2026	21:29:41,597	15		31,795
			15	31,795
			15	31,795
02.04.2026	21:26:39,949	5		31,715
			5	31,715
			5	31,715
02.04.2026	21:26:27,586	150		31,78
			150	31,78
			150	31,78
02.04.2026	21:26:02,823	125		31,75
			125	31,75
			125	31,75
02.04.2026	21:25:22,433	48		31,82
			48	31,82
			48	31,82
02.04.2026	21:21:56,065	16		31,81
			16	31,81
			16	31,81
02.04.2026	21:19:56,839	2		31,81
			2	31,81
			2	31,81
02.04.2026	21:19:42,415	170		31,81
			170	31,81
			170	31,81
02.04.2026	21:17:39,816	50		31,84
			50	31,84
			50	31,84
02.04.2026	21:17:39,675	4		31,84
			4	31,84
			4	31,84
02.04.2026	21:16:22,060	170		31,765
			170	31,765
			170	31,765
02.04.2026	21:14:09,402	30		31,805
			30	31,805
			30	31,805
02.04.2026	21:13:18,972	5		31,815
			5	31,815
			5	31,815
02.04.2026	21:11:14,406	9		31,73
			9	31,73
			9	31,73
02.04.2026	21:08:36,104	563		31,75
			563	31,75
			63	31,75
			500	31,75
02.04.2026	21:08:33,201	500		31,745
			500	31,745
			500	31,745
02.04.2026	21:08:30,680	333		31,745
			333	31,745
			283	31,745
			50	31,745
02.04.2026	21:08:24,491	500		31,745
			500	31,745
			500	31,745
02.04.2026	21:08:15,142	11		31,745
			11	31,745
			11	31,745
02.04.2026	21:07:41,928	500		31,75
			500	31,75
			500	31,75
02.04.2026	21:06:17,485	17		31,745
			17	31,745
			17	31,745
02.04.2026	21:06:05,583	1		31,725
			1	31,725
			1	31,725
02.04.2026	21:03:21,805	50		31,745
			50	31,745
			50	31,745
02.04.2026	21:01:30,439	25		31,745
			25	31,745
			25	31,745
02.04.2026	20:59:28,221	200		31,74
			200	31,74
			200	31,74
02.04.2026	20:59:26,338	100		31,73
			100	31,73
			100	31,73
02.04.2026	20:59:10,031	50		31,745
			50	31,745
			50	31,745
02.04.2026	20:58:50,386	850		31,725
			850	31,725
			200	31,725
			500	31,725
			150	31,725
02.04.2026	20:58:01,316	3		31,705
			3	31,705
			3	31,705
02.04.2026	20:57:52,894	3		31,745
			3	31,745
			3	31,745
02.04.2026	20:56:32,455	10		31,745
			10	31,745
			10	31,745
02.04.2026	20:53:06,043	296		31,73
			296	31,73
			296	31,73
02.04.2026	20:47:18,950	1		31,73
			1	31,73
			1	31,73
02.04.2026	20:46:59,940	1		31,73
			1	31,73
			1	31,73
02.04.2026	20:44:59,520	500		31,73
			500	31,73
			500	31,73
02.04.2026	20:43:20,185	2		31,71
			2	31,71
			2	31,71
02.04.2026	20:40:53,086	4		31,745
			4	31,745
			4	31,745
02.04.2026	20:40:16,753	15		31,745
			15	31,745
			15	31,745
02.04.2026	20:37:23,712	500		31,75
			500	31,75
			500	31,75
02.04.2026	20:34:17,753	22		31,745
			22	31,745
			22	31,745
02.04.2026	20:32:49,532	1		31,745
			1	31,745
			1	31,745
02.04.2026	20:27:35,053	300		31,70
			300	31,70
			300	31,70
02.04.2026	20:26:37,795	315		31,745
			315	31,745
			315	31,745
02.04.2026	20:25:51,367	34		31,67
			34	31,67
			34	31,67
02.04.2026	20:25:13,323	13		31,685
			13	31,685
			13	31,685
02.04.2026	20:24:14,541	500		31,74
			500	31,74
			500	31,74
02.04.2026	20:22:38,430	6		31,73
			6	31,73
			6	31,73
02.04.2026	20:22:01,044	30		31,73
			30	31,73
			30	31,73
02.04.2026	20:21:55,201	3		31,66
			3	31,66
			3	31,66
02.04.2026	20:21:52,853	150		31,66
			150	31,66
			150	31,66
02.04.2026	20:21:28,043	100		31,73
			100	31,73
			100	31,73
02.04.2026	20:20:55,883	10		31,73
			10	31,73
			10	31,73
02.04.2026	20:20:28,556	50		31,66
			50	31,66
			50	31,66
02.04.2026	20:20:09,901	1		31,73
			1	31,73
			1	31,73
02.04.2026	20:19:59,126	4		31,68
			4	31,68
			4	31,68
02.04.2026	20:19:19,035	2		31,74
			2	31,74
			2	31,74
02.04.2026	20:19:05,875	1		31,69
			1	31,69
			1	31,69
02.04.2026	20:19:05,315	100		31,745
			100	31,745
			100	31,745
02.04.2026	20:17:09,650	90		31,745
			10	31,745
			90	31,745
			80	31,745
02.04.2026	20:16:21,261	261		31,69
			261	31,69
			261	31,69
02.04.2026	20:15:54,619	25		31,665
			25	31,665
			25	31,665
02.04.2026	20:15:39,322	1		31,745
			1	31,745
			1	31,745
02.04.2026	20:15:02,968	12		31,645
			12	31,645
			12	31,645
02.04.2026	20:13:51,854	7		31,71
			7	31,71
			7	31,71
02.04.2026	20:08:09,534	1		31,61
			1	31,61
			1	31,61
02.04.2026	20:07:00,415	97		31,66
			97	31,66
			97	31,66
02.04.2026	20:05:20,962	350		31,65
			350	31,65
			350	31,65
02.04.2026	20:03:57,671	4		31,705
			4	31,705
			4	31,705
02.04.2026	20:03:47,389	10		31,665
			10	31,665
			10	31,665
02.04.2026	20:01:45,113	48		31,655
			48	31,655
			48	31,655
02.04.2026	19:57:53,486	30		31,665
			30	31,665
			30	31,665
02.04.2026	19:57:43,433	64		31,665
			64	31,665
			64	31,665
02.04.2026	19:56:59,681	35		31,665
			35	31,665
			35	31,665
02.04.2026	19:56:05,860	200		31,685
			47	31,685
			53	31,685
			100	31,685
			200	31,685
02.04.2026	19:55:21,719	2		31,675
			2	31,675
			2	31,675
02.04.2026	19:55:16,521	80		31,685
			80	31,685
			80	31,685
02.04.2026	19:51:42,722	35		31,625
			35	31,625
			35	31,625
02.04.2026	19:51:41,901	6		31,625
			6	31,625
			6	31,625
02.04.2026	19:49:31,109	12		31,555
			12	31,555
			12	31,555
02.04.2026	19:48:01,366	3		31,545
			3	31,545
			3	31,545
02.04.2026	19:47:59,121	86		31,545
			86	31,545
			86	31,545
02.04.2026	19:47:48,945	73		31,62
			73	31,62
			73	31,62
02.04.2026	19:46:53,543	75		31,56
			75	31,56
			75	31,56
02.04.2026	19:46:10,946	4		31,64
			4	31,64
			4	31,64
02.04.2026	19:45:32,338	15		31,675
			15	31,675
			15	31,675
02.04.2026	19:44:48,450	50		31,665
			50	31,665
			50	31,665
02.04.2026	19:43:22,349	60		31,59
			60	31,59
			60	31,59
02.04.2026	19:41:08,101	63		31,625
			63	31,625
			63	31,625
02.04.2026	19:41:07,772	70		31,625
			70	31,625
			70	31,625
02.04.2026	19:35:59,211	1		31,595
			1	31,595
			1	31,595
02.04.2026	19:35:53,482	1		31,53
			1	31,53
			1	31,53
02.04.2026	19:34:09,008	100		31,53
			100	31,53
			100	31,53
02.04.2026	19:31:03,506	306		31,65
			306	31,65
			306	31,65
02.04.2026	19:30:05,666	50		31,63
			50	31,63
			50	31,63
02.04.2026	19:27:07,968	180		31,695
			80	31,695
			180	31,695
			100	31,695
02.04.2026	19:26:36,356	175		31,625
			175	31,625
			175	31,625
02.04.2026	19:26:26,988	13		31,695
			13	31,695
			13	31,695
02.04.2026	19:25:10,537	8		31,705
			8	31,705
			8	31,705
02.04.2026	19:24:52,157	10		31,625
			10	31,625
			10	31,625
02.04.2026	19:23:55,578	4		31,69
			4	31,69
			4	31,69
02.04.2026	19:22:30,805	20		31,675
			20	31,675
			20	31,675
02.04.2026	19:21:38,684	20		31,625
			20	31,625
			20	31,625
02.04.2026	19:21:11,150	1		31,615
			1	31,615
			1	31,615
02.04.2026	19:20:28,936	10		31,615
			10	31,615
			10	31,615
02.04.2026	19:19:36,147	15		31,535
			15	31,535
			15	31,535
02.04.2026	19:19:31,827	127		31,605
			127	31,605
			127	31,605
02.04.2026	19:19:31,441	158		31,605
			158	31,605
			158	31,605
02.04.2026	19:18:41,675	3		31,605
			3	31,605
			3	31,605
02.04.2026	19:17:39,680	1		31,62
			1	31,62
			1	31,62
02.04.2026	19:17:26,942	4		31,555
			4	31,555
			4	31,555
02.04.2026	19:15:25,479	2		31,645
			2	31,645
			2	31,645
02.04.2026	19:13:31,111	3		31,53
			3	31,53
			3	31,53
02.04.2026	19:13:17,159	1		31,60
			1	31,60
			1	31,60
02.04.2026	19:09:05,610	1		31,615
			1	31,615
			1	31,615
02.04.2026	19:08:12,727	6		31,665
			6	31,665
			6	31,665
02.04.2026	19:07:02,148	386		31,60
			386	31,60
			386	31,60
02.04.2026	19:06:50,770	23		31,665
			23	31,665
			23	31,665
02.04.2026	19:06:40,498	30		31,59
			30	31,59
			30	31,59
02.04.2026	19:04:08,034	10		31,66
			10	31,66
			10	31,66
02.04.2026	19:04:01,811	10		31,595
			10	31,595
			10	31,595
02.04.2026	19:03:42,757	80		31,58
			80	31,58
			80	31,58
02.04.2026	19:03:22,683	2		31,545
			2	31,545
			2	31,545
02.04.2026	19:02:56,827	16		31,61
			16	31,61
			16	31,61
02.04.2026	19:02:56,267	50		31,61
			50	31,61
			50	31,61
02.04.2026	19:02:51,909	25		31,61
			25	31,61
			25	31,61
02.04.2026	19:02:43,337	100		31,54
			100	31,54
			100	31,54
02.04.2026	19:02:05,030	60		31,605
			60	31,605
			60	31,605
02.04.2026	19:01:32,732	10		31,605
			10	31,605
			10	31,605
02.04.2026	19:01:27,860	1		31,54
			1	31,54
			1	31,54
02.04.2026	18:56:08,388	5		31,72
			5	31,72
			5	31,72
02.04.2026	18:55:59,448	304		31,655
			304	31,655
			304	31,655
02.04.2026	18:55:48,501	8		31,735
			8	31,735
			5	31,735
			3	31,735
02.04.2026	18:54:54,925	399		31,67
			399	31,67
			399	31,67
02.04.2026	18:54:36,024	271		31,675
			271	31,675
			271	31,675
02.04.2026	18:54:26,120	132		31,74
			12	31,74
			3	31,74
			117	31,74
			10	31,74
			122	31,74
02.04.2026	18:52:42,519	4		31,725
			4	31,725
			4	31,725
02.04.2026	18:50:53,586	300		31,715
			300	31,715
			300	31,715
02.04.2026	18:50:25,052	395		31,70
			5	31,70
			390	31,70
			395	31,70
02.04.2026	18:50:24,646	128		31,765
			50	31,765
			66	31,765
			12	31,765
			66	31,765
			50	31,765
			12	31,765
02.04.2026	18:47:42,030	200		31,71
			200	31,71
			200	31,71
02.04.2026	18:47:02,637	4		31,74
			4	31,74
			4	31,74
02.04.2026	18:46:57,926	20		31,74
			20	31,74
			20	31,74
02.04.2026	18:45:06,978	100		31,715
			100	31,715
			100	31,715
02.04.2026	18:44:48,127	389		31,69
			389	31,69
			389	31,69
02.04.2026	18:44:15,305	350		31,70
			350	31,70
			350	31,70
02.04.2026	18:43:20,627	1		31,70
			1	31,70
			1	31,70
02.04.2026	18:41:49,810	3		31,61
			3	31,61
			3	31,61
02.04.2026	18:37:31,210	3		31,60
			3	31,60
			3	31,60
02.04.2026	18:37:12,860	2		31,62
			2	31,62
			2	31,62
02.04.2026	18:36:56,536	545		31,62
			470	31,62
			545	31,62
			75	31,62
02.04.2026	18:36:55,649	2		31,62
			2	31,62
			2	31,62
02.04.2026	18:31:29,246	113		31,59
			113	31,59
			113	31,59
02.04.2026	18:30:12,016	7		31,525
			7	31,525
			7	31,525
02.04.2026	18:30:10,721	299		31,54
			299	31,54
			299	31,54
02.04.2026	18:29:30,113	29		31,585
			29	31,585
			29	31,585
02.04.2026	18:27:37,975	222		31,575
			222	31,575
			222	31,575
02.04.2026	18:26:59,729	31		31,57
			31	31,57
			31	31,57
02.04.2026	18:25:47,168	20		31,55
			20	31,55
			20	31,55
02.04.2026	18:23:41,773	2		31,56
			2	31,56
			2	31,56
02.04.2026	18:22:19,461	6		31,52
			6	31,52
			6	31,52
02.04.2026	18:21:50,675	11		31,575
			11	31,575
			11	31,575
02.04.2026	18:20:24,254	8		31,595
			8	31,595
			8	31,595
02.04.2026	18:20:11,456	500		31,525
			500	31,525
			500	31,525
02.04.2026	18:20:06,850	2		31,595
			2	31,595
			2	31,595
02.04.2026	18:18:58,514	90		31,565
			90	31,565
			90	31,565
02.04.2026	18:18:47,848	50		31,54
			50	31,54
			50	31,54
02.04.2026	18:18:47,555	50		31,555
			50	31,555
			50	31,555
02.04.2026	18:18:45,142	150		31,55
			150	31,55
			150	31,55
02.04.2026	18:18:37,254	4		31,555
			4	31,555
			4	31,555
02.04.2026	18:18:10,522	4		31,58
			4	31,58
			4	31,58
02.04.2026	18:18:06,734	5		31,505
			5	31,505
			5	31,505
02.04.2026	18:15:25,821	1		31,60
			1	31,60
			1	31,60
02.04.2026	18:14:36,717	250		31,585
			250	31,585
			250	31,585
02.04.2026	18:14:23,402	250		31,57
			250	31,57
			250	31,57
02.04.2026	18:13:52,888	1		31,565
			1	31,565
			1	31,565
02.04.2026	18:11:05,768	400		31,59
			400	31,59
			400	31,59
02.04.2026	18:10:42,727	16		31,61
			16	31,61
			16	31,61
02.04.2026	18:09:14,578	4		31,57
			4	31,57
			4	31,57
02.04.2026	18:06:49,387	25		31,58
			25	31,58
			25	31,58
02.04.2026	18:06:42,652	48		31,505
			48	31,505
			48	31,505
02.04.2026	18:04:57,178	367		31,55
			367	31,55
			367	31,55
02.04.2026	18:04:57,103	500		31,55
			500	31,55
			500	31,55
02.04.2026	18:04:51,357	250		31,555
			250	31,555
			250	31,555
02.04.2026	18:03:31,729	400		31,55
			400	31,55
			400	31,55
02.04.2026	18:01:47,416	40		31,57
			40	31,57
			40	31,57
02.04.2026	18:00:08,555	52		31,475
			30	31,475
			22	31,475
			52	31,475
02.04.2026	17:59:23,838	400		31,525
			400	31,525
			400	31,525
02.04.2026	17:58:20,006	32		31,59
			32	31,59
			32	31,59
02.04.2026	17:57:25,458	100		31,525
			100	31,525
			100	31,525
02.04.2026	17:56:40,219	2		31,54
			2	31,54
			2	31,54
02.04.2026	17:56:02,413	1		31,645
			1	31,645
			1	31,645
02.04.2026	17:55:34,071	30		31,58
			30	31,58
			30	31,58
02.04.2026	17:55:29,175	74		31,57
			74	31,57
			74	31,57
02.04.2026	17:54:47,787	10		31,63
			10	31,63
			10	31,63
02.04.2026	17:54:26,326	10		31,62
			10	31,62
			10	31,62
02.04.2026	17:54:20,496	200		31,555
			200	31,555
			200	31,555
02.04.2026	17:52:53,285	183		31,55
			183	31,55
			183	31,55
02.04.2026	17:51:40,218	200		31,57
			200	31,57
			200	31,57
02.04.2026	17:51:29,025	42		31,45
			42	31,45
			42	31,45
02.04.2026	17:48:37,978	26		31,57
			26	31,57
			26	31,57
02.04.2026	17:48:36,805	10		31,575
			10	31,575
			10	31,575
02.04.2026	17:48:33,035	60		31,575
			60	31,575
			60	31,575
02.04.2026	17:48:15,088	4		31,56
			4	31,56
			4	31,56
02.04.2026	17:48:03,764	1		31,605
			1	31,605
			1	31,605
02.04.2026	17:47:10,058	100		31,60
			100	31,60
			100	31,60
02.04.2026	17:45:58,786	2		31,57
			2	31,57
			2	31,57
02.04.2026	17:44:28,635	16		31,57
			1	31,57
			16	31,57
			15	31,57
02.04.2026	17:43:42,032	10		31,585
			10	31,585
			10	31,585
02.04.2026	17:42:36,898	50		31,48
			50	31,48
			50	31,48
02.04.2026	17:42:13,928	32		31,51
			32	31,51
			32	31,51
02.04.2026	17:41:56,066	25		31,50
			25	31,50
			25	31,50
02.04.2026	17:41:00,369	20		31,55
			20	31,55
			20	31,55
02.04.2026	17:40:23,718	90		31,55
			90	31,55
			90	31,55
02.04.2026	17:39:55,142	336		31,525
			251	31,525
			336	31,525
			80	31,525
			5	31,525
02.04.2026	17:38:29,151	27		31,545
			27	31,545
			27	31,545
02.04.2026	17:36:00,655	153		31,565
			153	31,565
			153	31,565
02.04.2026	17:31:29,520	40		31,64
			40	31,64
			40	31,64
02.04.2026	17:31:08,600	14		31,64
			14	31,64
			14	31,64
02.04.2026	17:30:35,519	23		31,64
			23	31,64
			23	31,64
02.04.2026	17:30:28,871	4		31,50
			4	31,50
			4	31,50
02.04.2026	17:30:00,887	14		31,545
			14	31,545
			14	31,545
02.04.2026	17:29:03,278	7		31,55
			7	31,55
			7	31,55
02.04.2026	17:27:35,845	30		31,58
			30	31,58
			30	31,58
02.04.2026	17:26:01,011	10		31,57
			10	31,57
			10	31,57
02.04.2026	17:24:04,608	20		31,57
			20	31,57
			20	31,57
02.04.2026	17:24:01,681	2		31,555
			2	31,555
			2	31,555
02.04.2026	17:23:51,541	6		31,53
			6	31,53
			6	31,53
02.04.2026	17:23:42,619	15		31,55
			15	31,55
			15	31,55
02.04.2026	17:23:21,824	250		31,52
			250	31,52
			250	31,52
02.04.2026	17:22:50,827	3		31,52
			3	31,52
			3	31,52
02.04.2026	17:21:52,750	20		31,50
			20	31,50
			20	31,50
02.04.2026	17:21:33,662	280		31,485
			280	31,485
			280	31,485
02.04.2026	17:21:20,618	4		31,50
			4	31,50
			4	31,50
02.04.2026	17:21:05,370	20		31,515
			20	31,515
			20	31,515
02.04.2026	17:20:08,718	10		31,51
			10	31,51
			10	31,51
02.04.2026	17:17:54,056	54		31,52
			54	31,52
			54	31,52
02.04.2026	17:16:05,061	2		31,53
			2	31,53
			2	31,53
02.04.2026	17:16:04,452	400		31,53
			400	31,53
			400	31,53
02.04.2026	17:15:35,371	400		31,53
			400	31,53
			400	31,53
02.04.2026	17:14:34,996	200		31,53
			200	31,53
			200	31,53
02.04.2026	17:14:20,142	63		31,54
			63	31,54
			63	31,54
02.04.2026	17:12:59,251	250		31,57
			250	31,57
			250	31,57
02.04.2026	17:12:51,164	51		31,56
			51	31,56
			51	31,56
02.04.2026	17:12:20,716	100		31,535
			100	31,535
			100	31,535
02.04.2026	17:12:06,119	4		31,56
			4	31,56
			4	31,56
02.04.2026	17:10:50,437	19		31,50
			19	31,50
			19	31,50
02.04.2026	17:10:48,957	7		31,495
			7	31,495
			7	31,495
02.04.2026	17:10:25,711	2		31,49
			2	31,49
			2	31,49
02.04.2026	17:10:06,278	150		31,50
			150	31,50
			150	31,50
02.04.2026	17:09:58,659	300		31,51
			300	31,51
			300	31,51
02.04.2026	17:09:34,636	40		31,445
			40	31,445
			40	31,445
02.04.2026	17:08:58,078	31		31,48
			31	31,48
			31	31,48
02.04.2026	17:08:20,416	80		31,48
			80	31,48
			80	31,48
02.04.2026	17:07:09,116	50		31,47
			50	31,47
			50	31,47
02.04.2026	17:06:51,251	200		31,48
			200	31,48
			200	31,48
02.04.2026	17:05:41,364	500		31,48
			500	31,48
			500	31,48
02.04.2026	17:05:20,757	100		31,47
			100	31,47
			100	31,47
02.04.2026	17:05:14,758	100		31,48
			100	31,48
			100	31,48
02.04.2026	17:03:59,561	70		31,47
			70	31,47
			70	31,47
02.04.2026	17:03:32,216	500		31,46
			500	31,46
			500	31,46
02.04.2026	17:03:30,557	8		31,47
			8	31,47
			8	31,47
02.04.2026	17:03:23,565	15		31,445
			15	31,445
			15	31,445
02.04.2026	17:02:45,091	7		31,485
			7	31,485
			7	31,485
02.04.2026	17:02:36,610	250		31,465
			250	31,465
			250	31,465
02.04.2026	17:02:28,020	7		31,47
			7	31,47
			7	31,47
02.04.2026	17:02:01,463	3		31,47
			3	31,47
			3	31,47
02.04.2026	17:01:56,232	1		31,49
			1	31,49
			1	31,49
02.04.2026	17:01:21,954	20		31,47
			20	31,47
			20	31,47
02.04.2026	17:00:33,068	160		31,50
			10	31,50
			50	31,50
			100	31,50
			160	31,50
02.04.2026	17:00:23,621	1		31,52
			1	31,52
			1	31,52
02.04.2026	16:59:02,191	500		31,625
			500	31,625
			500	31,625
02.04.2026	16:57:07,788	1		31,60
			1	31,60
			1	31,60
02.04.2026	16:56:46,579	300		31,585
			300	31,585
			300	31,585
02.04.2026	16:56:13,708	50		31,61
			50	31,61
			50	31,61
02.04.2026	16:56:11,339	100		31,595
			100	31,595
			100	31,595
02.04.2026	16:55:56,352	111		31,60
			111	31,60
			111	31,60
02.04.2026	16:54:51,302	32		31,58
			32	31,58
			32	31,58
02.04.2026	16:54:42,303	500		31,56
			500	31,56
			500	31,56
02.04.2026	16:54:31,995	20		31,58
			20	31,58
			20	31,58
02.04.2026	16:51:14,322	315		31,585
			315	31,585
			315	31,585
02.04.2026	16:50:15,161	156		31,55
			156	31,55
			156	31,55
02.04.2026	16:50:10,800	55		31,55
			55	31,55
			55	31,55
02.04.2026	16:50:00,766	1		31,58
			1	31,58
			1	31,58
02.04.2026	16:49:54,882	4		31,58
			4	31,58
			4	31,58
02.04.2026	16:49:04,315	50		31,56
			50	31,56
			50	31,56
02.04.2026	16:48:58,301	100		31,57
			100	31,57
			100	31,57
02.04.2026	16:46:57,042	95		31,57
			95	31,57
			95	31,57
02.04.2026	16:44:49,300	7		31,575
			7	31,575
			7	31,575
02.04.2026	16:44:23,517	100		31,53
			100	31,53
			100	31,53
02.04.2026	16:44:15,574	101		31,555
			101	31,555
			101	31,555
02.04.2026	16:43:57,757	32		31,58
			32	31,58
			32	31,58
02.04.2026	16:43:49,796	1		31,58
			1	31,58
			1	31,58
02.04.2026	16:43:48,466	50		31,55
			50	31,55
			50	31,55
02.04.2026	16:43:33,719	30		31,57
			30	31,57
			30	31,57
02.04.2026	16:42:26,261	41		31,565
			41	31,565
			41	31,565
02.04.2026	16:42:12,836	101		31,60
			101	31,60
			101	31,60
02.04.2026	16:40:59,582	352		31,535
			352	31,535
			352	31,535
02.04.2026	16:40:17,090	300		31,64
			300	31,64
			300	31,64
02.04.2026	16:40:08,611	50		31,62
			50	31,62
			50	31,62
02.04.2026	16:39:45,546	536		31,645
			219	31,645
			43	31,645
			17	31,645
			30	31,645
			300	31,645
			1	31,645
			462	31,645
02.04.2026	16:38:50,687	500		31,665
			500	31,665
			500	31,665
02.04.2026	16:38:12,778	102		31,755
			102	31,755
			102	31,755
02.04.2026	16:37:54,029	19		31,75
			19	31,75
			19	31,75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung