Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

988

1067

38,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.09.2026	15:12:04,332	100		38,37
			45	38,37
			100	38,37
			5	38,37
			50	38,37
29.09.2026	15:11:22,955	400		38,395
			400	38,395
			400	38,395
29.09.2026	15:11:06,977	250		38,34
			250	38,34
			250	38,34
29.09.2026	15:10:42,823	100		38,34
			100	38,34
			100	38,34
29.09.2026	15:09:55,258	250		38,305
			250	38,305
			250	38,305
29.09.2026	15:09:40,097	40		38,35
			40	38,35
			40	38,35
29.09.2026	15:08:33,631	1		38,345
			1	38,345
			1	38,345
29.09.2026	15:06:57,322	2		38,33
			2	38,33
			2	38,33
29.09.2026	15:06:29,275	30		38,345
			30	38,345
			30	38,345
29.09.2026	15:05:51,890	50		38,22
			50	38,22
			50	38,22
29.09.2026	15:04:08,795	6		38,265
			6	38,265
			6	38,265
29.09.2026	15:04:00,408	208		38,265
			208	38,265
			208	38,265
29.09.2026	15:03:43,580	60		38,22
			60	38,22
			60	38,22
29.09.2026	15:02:48,148	250		38,235
			250	38,235
			250	38,235
29.09.2026	15:02:32,999	50		38,23
			50	38,23
			50	38,23
29.09.2026	15:02:32,491	250		38,23
			250	38,23
			250	38,23
29.09.2026	15:02:18,823	250		38,225
			250	38,225
			250	38,225
29.09.2026	15:02:11,628	50		38,225
			50	38,225
			50	38,225
29.09.2026	15:01:57,180	250		38,235
			250	38,235
			250	38,235
29.09.2026	15:01:42,835	250		38,23
			250	38,23
			250	38,23
29.09.2026	15:01:30,506	20		38,255
			20	38,255
			20	38,255
29.09.2026	15:01:28,947	250		38,255
			250	38,255
			250	38,255
29.09.2026	15:01:14,795	250		38,255
			250	38,255
			250	38,255
29.09.2026	14:59:18,161	50		38,22
			50	38,22
			50	38,22
29.09.2026	14:59:04,489	100		38,145
			100	38,145
			100	38,145
29.09.2026	14:58:12,997	52		38,215
			52	38,215
			52	38,215
29.09.2026	14:57:43,214	30		38,15
			30	38,15
			30	38,15
29.09.2026	14:57:33,056	110		38,11
			110	38,11
			110	38,11
29.09.2026	14:55:25,355	200		38,12
			200	38,12
			200	38,12
29.09.2026	14:53:32,074	103		38,07
			103	38,07
			103	38,07
29.09.2026	14:52:35,304	17		38,005
			17	38,005
			17	38,005
29.09.2026	14:51:45,515	35		38,005
			35	38,005
			35	38,005
29.09.2026	14:48:19,783	53		38,065
			53	38,065
			53	38,065
29.09.2026	14:48:06,567	10		38,055
			10	38,055
			10	38,055
29.09.2026	14:47:48,403	70		38,015
			70	38,015
			70	38,015
29.09.2026	14:46:45,176	443		38,005
			443	38,005
			443	38,005
29.09.2026	14:46:33,186	200		38,005
			200	38,005
			200	38,005
29.09.2026	14:46:18,659	250		38,05
			250	38,05
			250	38,05
29.09.2026	14:45:57,364	30		38,065
			30	38,065
			30	38,065
29.09.2026	14:44:46,870	40		38,005
			40	38,005
			40	38,005
29.09.2026	14:39:56,076	10		38,06
			10	38,06
			10	38,06
29.09.2026	14:39:03,122	21		38,065
			21	38,065
			21	38,065
29.09.2026	14:38:59,612	300		38,065
			300	38,065
			300	38,065
29.09.2026	14:36:32,767	283		38,025
			283	38,025
			283	38,025
29.09.2026	14:35:57,254	5		38,10
			5	38,10
			5	38,10
29.09.2026	14:35:37,053	80		38,05
			80	38,05
			80	38,05
29.09.2026	14:35:21,357	200		38,105
			200	38,105
			200	38,105
29.09.2026	14:34:06,119	2		38,11
			2	38,11
			2	38,11
29.09.2026	14:34:02,518	120		38,125
			120	38,125
			120	38,125
29.09.2026	14:29:21,460	95		38,135
			95	38,135
			95	38,135
29.09.2026	14:28:20,656	400		38,075
			120	38,075
			400	38,075
			280	38,075
29.09.2026	14:28:03,621	200		38,025
			200	38,025
			200	38,025
29.09.2026	14:26:58,590	170		38,05
			170	38,05
			170	38,05
29.09.2026	14:26:53,952	52		38,125
			52	38,125
			52	38,125
29.09.2026	14:26:35,320	100		38,10
			100	38,10
			100	38,10
29.09.2026	14:26:26,327	100		38,105
			100	38,105
			100	38,105
29.09.2026	14:26:01,053	5		38,055
			5	38,055
			5	38,055
29.09.2026	14:25:54,615	100		38,06
			100	38,06
			100	38,06
29.09.2026	14:25:04,969	170		38,14
			170	38,14
			170	38,14
29.09.2026	14:24:37,405	5		38,095
			5	38,095
			5	38,095
29.09.2026	14:23:29,852	50		38,18
			50	38,18
			50	38,18
29.09.2026	14:23:23,856	52		38,185
			52	38,185
			52	38,185
29.09.2026	14:22:53,304	30		38,18
			30	38,18
			30	38,18
29.09.2026	14:22:17,482	200		38,19
			200	38,19
			200	38,19
29.09.2026	14:21:41,776	100		38,18
			100	38,18
			100	38,18
29.09.2026	14:21:11,095	100		38,15
			100	38,15
			100	38,15
29.09.2026	14:20:35,291	27		38,15
			27	38,15
			27	38,15
29.09.2026	14:20:10,709	120		38,20
			20	38,20
			120	38,20
			100	38,20
29.09.2026	14:19:51,698	300		38,205
			300	38,205
			130	38,205
			170	38,205
29.09.2026	14:19:49,506	200		38,255
			200	38,255
			200	38,255
29.09.2026	14:19:29,226	100		38,21
			100	38,21
			95	38,21
			5	38,21
29.09.2026	14:19:12,524	50		38,27
			50	38,27
			50	38,27
29.09.2026	14:14:40,725	20		38,30
			20	38,30
			20	38,30
29.09.2026	14:14:37,663	400		38,255
			400	38,255
			400	38,255
29.09.2026	14:12:48,916	62		38,30
			62	38,30
			62	38,30
29.09.2026	14:09:50,355	10		38,315
			10	38,315
			10	38,315
29.09.2026	14:09:18,574	1 685		38,28
			1 685	38,28
			1 685	38,28
29.09.2026	14:09:00,615	315		38,31
			15	38,31
			300	38,31
			315	38,31
29.09.2026	14:08:31,752	200		38,31
			200	38,31
			200	38,31
29.09.2026	14:07:49,816	100		38,30
			100	38,30
			100	38,30
29.09.2026	14:07:42,118	16		38,30
			16	38,30
			16	38,30
29.09.2026	14:07:07,290	52		38,39
			52	38,39
			52	38,39
29.09.2026	14:07:04,030	385		38,32
			385	38,32
			385	38,32
29.09.2026	14:05:39,696	715		38,31
			715	38,31
			715	38,31
29.09.2026	14:05:28,223	700		38,41
			700	38,41
			700	38,41
29.09.2026	14:05:19,482	300		38,385
			300	38,385
			300	38,385
29.09.2026	14:04:41,240	104		38,34
			104	38,34
			104	38,34
29.09.2026	14:03:45,272	120		38,415
			20	38,415
			75	38,415
			19	38,415
			25	38,415
			101	38,415
29.09.2026	14:01:54,818	300		38,36
			300	38,36
			300	38,36
29.09.2026	14:00:14,670	70		38,255
			70	38,255
			70	38,255
29.09.2026	14:00:06,653	300		38,27
			300	38,27
			300	38,27
29.09.2026	13:59:28,768	100		38,35
			100	38,35
			100	38,35
29.09.2026	13:58:51,978	94		38,255
			94	38,255
			94	38,255
29.09.2026	13:58:32,098	20		38,32
			20	38,32
			20	38,32
29.09.2026	13:58:16,566	20		38,32
			20	38,32
			20	38,32
29.09.2026	13:57:54,212	45		38,275
			45	38,275
			45	38,275
29.09.2026	13:57:36,613	10		38,285
			10	38,285
			10	38,285
29.09.2026	13:56:12,210	200		38,295
			200	38,295
			200	38,295
29.09.2026	13:55:54,793	100		38,325
			100	38,325
			100	38,325
29.09.2026	13:55:18,863	50		38,29
			50	38,29
			50	38,29
29.09.2026	13:53:36,310	100		38,41
			100	38,41
			100	38,41
29.09.2026	13:50:14,189	100		38,30
			100	38,30
			100	38,30
29.09.2026	13:50:10,725	350		38,30
			350	38,30
			350	38,30
29.09.2026	13:49:57,312	300		38,30
			300	38,30
			300	38,30
29.09.2026	13:49:56,610	95		38,32
			95	38,32
			95	38,32
29.09.2026	13:48:05,201	150		38,56
			150	38,56
			150	38,56
29.09.2026	13:47:19,416	50		38,475
			50	38,475
			50	38,475
29.09.2026	13:47:18,329	350		38,475
			350	38,475
			350	38,475
29.09.2026	13:47:15,892	459		38,33
			309	38,33
			150	38,33
			459	38,33
29.09.2026	13:47:07,229	400		38,325
			400	38,325
			400	38,325
29.09.2026	13:47:06,991	300		38,325
			300	38,325
			300	38,325
29.09.2026	13:45:37,879	70		38,33
			70	38,33
			70	38,33
29.09.2026	13:45:13,702	40		38,34
			40	38,34
			40	38,34
29.09.2026	13:44:49,002	50		38,41
			50	38,41
			50	38,41
29.09.2026	13:43:16,786	400		38,475
			400	38,475
			400	38,475
29.09.2026	13:41:47,156	45		38,44
			45	38,44
			45	38,44
29.09.2026	13:41:08,923	25		38,43
			25	38,43
			25	38,43
29.09.2026	13:39:51,687	20		38,385
			20	38,385
			20	38,385
29.09.2026	13:39:04,553	100		38,38
			100	38,38
			100	38,38
29.09.2026	13:38:07,303	26		38,425
			26	38,425
			26	38,425
29.09.2026	13:38:01,494	200		38,45
			200	38,45
			200	38,45
29.09.2026	13:37:51,810	125		38,42
			125	38,42
			125	38,42
29.09.2026	13:37:21,659	13		38,475
			13	38,475
			13	38,475
29.09.2026	13:36:38,193	2		38,51
			2	38,51
			2	38,51
29.09.2026	13:36:03,155	100		38,545
			100	38,545
			100	38,545
29.09.2026	13:35:04,202	265		38,56
			265	38,56
			265	38,56
29.09.2026	13:34:06,121	50		38,59
			50	38,59
			50	38,59
29.09.2026	13:33:40,163	27		38,60
			27	38,60
			27	38,60
29.09.2026	13:31:36,212	25		38,59
			25	38,59
			25	38,59
29.09.2026	13:29:34,590	250		38,49
			250	38,49
			150	38,49
			100	38,49
29.09.2026	13:29:04,726	350		38,49
			350	38,49
			350	38,49
29.09.2026	13:28:24,014	10		38,50
			10	38,50
			10	38,50
29.09.2026	13:27:44,172	1		38,50
			1	38,50
			1	38,50
29.09.2026	13:27:29,572	26		38,505
			26	38,505
			26	38,505
29.09.2026	13:27:00,274	20		38,455
			20	38,455
			20	38,455
29.09.2026	13:26:21,234	25		38,50
			25	38,50
			25	38,50
29.09.2026	13:26:19,509	8		38,495
			8	38,495
			8	38,495
29.09.2026	13:26:10,587	200		38,50
			200	38,50
			200	38,50
29.09.2026	13:22:13,543	50		38,39
			50	38,39
			50	38,39
29.09.2026	13:21:21,301	3		38,315
			3	38,315
			3	38,315
29.09.2026	13:21:07,981	1		38,35
			1	38,35
			1	38,35
29.09.2026	13:21:00,572	60		38,35
			25	38,35
			10	38,35
			60	38,35
			25	38,35
29.09.2026	13:20:45,386	200		38,40
			200	38,40
			200	38,40
29.09.2026	13:20:43,041	200		38,40
			200	38,40
			200	38,40
29.09.2026	13:20:40,037	1		38,39
			1	38,39
			1	38,39
29.09.2026	13:20:14,731	8		38,385
			8	38,385
			8	38,385
29.09.2026	13:19:20,894	14		38,38
			14	38,38
			14	38,38
29.09.2026	13:19:10,732	70		38,375
			70	38,375
			70	38,375
29.09.2026	13:19:07,494	350		38,375
			350	38,375
			350	38,375
29.09.2026	13:14:50,118	50		38,49
			50	38,49
			50	38,49
29.09.2026	13:14:48,815	200		38,49
			200	38,49
			200	38,49
29.09.2026	13:14:46,320	300		38,49
			300	38,49
			300	38,49
29.09.2026	13:14:15,670	500		38,455
			500	38,455
			500	38,455
29.09.2026	13:14:11,130	10		38,455
			10	38,455
			10	38,455
29.09.2026	13:13:43,634	5		38,46
			5	38,46
			5	38,46
29.09.2026	13:13:28,315	150		38,45
			150	38,45
			150	38,45
29.09.2026	13:13:28,218	350		38,45
			350	38,45
			350	38,45
29.09.2026	13:12:39,354	10		38,425
			10	38,425
			10	38,425
29.09.2026	13:12:35,324	15		38,425
			15	38,425
			15	38,425
29.09.2026	13:09:48,621	6		38,325
			6	38,325
			6	38,325
29.09.2026	13:09:03,496	100		38,38
			100	38,38
			100	38,38
29.09.2026	13:08:43,962	150		38,41
			150	38,41
			150	38,41
29.09.2026	13:08:38,429	250		38,41
			250	38,41
			150	38,41
			100	38,41
29.09.2026	13:07:50,008	100		38,395
			100	38,395
			100	38,395
29.09.2026	13:05:50,871	10		38,35
			10	38,35
			10	38,35
29.09.2026	13:04:35,888	50		38,39
			50	38,39
			50	38,39
29.09.2026	13:00:36,090	100		38,445
			100	38,445
			100	38,445
29.09.2026	12:59:11,471	3		38,32
			3	38,32
			3	38,32
29.09.2026	12:55:51,673	550		38,325
			550	38,325
			350	38,325
			200	38,325
29.09.2026	12:55:20,216	450		38,32
			450	38,32
			450	38,32
29.09.2026	12:54:52,013	3		38,26
			3	38,26
			3	38,26
29.09.2026	12:53:19,258	200		38,315
			200	38,315
			200	38,315
29.09.2026	12:53:01,378	30		38,28
			30	38,28
			30	38,28
29.09.2026	12:52:41,053	50		38,275
			50	38,275
			50	38,275
29.09.2026	12:52:22,354	15		38,285
			15	38,285
			15	38,285
29.09.2026	12:51:10,365	50		38,23
			50	38,23
			50	38,23
29.09.2026	12:48:32,934	200		38,44
			200	38,44
			200	38,44
29.09.2026	12:48:05,384	35		38,48
			35	38,48
			35	38,48
29.09.2026	12:47:53,792	34		38,45
			34	38,45
			34	38,45
29.09.2026	12:46:53,957	33		38,48
			33	38,48
			33	38,48
29.09.2026	12:46:18,078	2		38,475
			2	38,475
			2	38,475
29.09.2026	12:44:23,355	20		38,41
			20	38,41
			20	38,41
29.09.2026	12:41:55,223	10		38,47
			10	38,47
			10	38,47
29.09.2026	12:40:32,875	70		38,41
			70	38,41
			70	38,41
29.09.2026	12:39:54,632	50		38,345
			50	38,345
			50	38,345
29.09.2026	12:39:47,433	30		38,395
			30	38,395
			30	38,395
29.09.2026	12:38:20,348	100		38,40
			100	38,40
			100	38,40
29.09.2026	12:37:48,050	130		38,45
			130	38,45
			130	38,45
29.09.2026	12:36:16,662	50		38,46
			50	38,46
			50	38,46
29.09.2026	12:34:52,995	128		38,46
			128	38,46
			128	38,46
29.09.2026	12:34:41,124	40		38,49
			40	38,49
			40	38,49
29.09.2026	12:34:22,234	1 524		38,455
			500	38,455
			1 024	38,455
			1 524	38,455
29.09.2026	12:34:12,708	476		38,49
			476	38,49
			450	38,49
			26	38,49
29.09.2026	12:32:17,846	35		38,50
			35	38,50
			35	38,50
29.09.2026	12:31:12,623	1		38,54
			1	38,54
			1	38,54
29.09.2026	12:31:02,569	100		38,54
			100	38,54
			100	38,54
29.09.2026	12:29:58,271	40		38,495
			40	38,495
			40	38,495
29.09.2026	12:29:38,537	78		38,57
			78	38,57
			78	38,57
29.09.2026	12:29:35,531	150		38,50
			150	38,50
			150	38,50
29.09.2026	12:29:24,239	50		38,51
			50	38,51
			50	38,51
29.09.2026	12:28:44,429	70		38,425
			70	38,425
			70	38,425
29.09.2026	12:26:47,925	150		38,37
			150	38,37
			150	38,37
29.09.2026	12:24:43,872	428		38,29
			428	38,29
			428	38,29
29.09.2026	12:24:23,636	500		38,30
			500	38,30
			500	38,30
29.09.2026	12:21:56,785	13		38,37
			13	38,37
			13	38,37
29.09.2026	12:21:04,107	30		38,425
			30	38,425
			30	38,425
29.09.2026	12:20:10,739	40		38,42
			40	38,42
			40	38,42
29.09.2026	12:19:48,010	50		38,415
			50	38,415
			50	38,415
29.09.2026	12:19:47,390	78		38,42
			78	38,42
			78	38,42
29.09.2026	12:19:37,927	101		38,35
			90	38,35
			11	38,35
			101	38,35
29.09.2026	12:18:17,521	100		38,415
			100	38,415
			100	38,415
29.09.2026	12:18:16,695	70		38,33
			70	38,33
			40	38,33
			5	38,33
			25	38,33
29.09.2026	12:17:59,808	1		38,47
			1	38,47
			1	38,47
29.09.2026	12:17:21,455	5		38,395
			5	38,395
			5	38,395
29.09.2026	12:16:37,028	75		38,45
			2	38,45
			73	38,45
			75	38,45
29.09.2026	12:16:33,686	25		38,445
			25	38,445
			25	38,445
29.09.2026	12:16:22,648	75		38,41
			75	38,41
			75	38,41
29.09.2026	12:15:48,244	10		38,41
			10	38,41
			10	38,41
29.09.2026	12:14:20,992	30		38,41
			30	38,41
			30	38,41
29.09.2026	12:13:47,306	5		38,37
			5	38,37
			5	38,37
29.09.2026	12:12:16,932	200		38,375
			200	38,375
			200	38,375
29.09.2026	12:12:12,930	300		38,375
			300	38,375
			300	38,375
29.09.2026	12:10:01,269	10		38,285
			10	38,285
			10	38,285
29.09.2026	12:09:47,943	40		38,265
			40	38,265
			40	38,265
29.09.2026	12:09:06,814	22		38,235
			22	38,235
			22	38,235
29.09.2026	12:09:04,800	50		38,285
			50	38,285
			50	38,285
29.09.2026	12:07:19,136	20		38,28
			20	38,28
			20	38,28
29.09.2026	12:07:03,896	4		38,33
			4	38,33
			4	38,33
29.09.2026	12:06:36,296	100		38,255
			100	38,255
			100	38,255
29.09.2026	12:05:22,730	200		38,34
			200	38,34
			200	38,34
29.09.2026	12:04:10,721	50		38,33
			50	38,33
			50	38,33
29.09.2026	12:03:52,013	30		38,33
			30	38,33
			30	38,33
29.09.2026	12:03:44,244	850		38,41
			150	38,41
			850	38,41
			700	38,41
29.09.2026	12:02:34,031	350		38,415
			350	38,415
			350	38,415
29.09.2026	12:01:17,130	2		38,42
			2	38,42
			2	38,42
29.09.2026	12:00:21,380	300		38,30
			300	38,30
			300	38,30
29.09.2026	11:58:42,930	630		38,40
			630	38,40
			630	38,40
29.09.2026	11:58:42,875	700		38,40
			700	38,40
			700	38,40
29.09.2026	11:58:12,387	130		38,355
			130	38,355
			130	38,355
29.09.2026	11:58:07,359	130		38,355
			130	38,355
			130	38,355
29.09.2026	11:56:04,899	15		38,315
			15	38,315
			15	38,315
29.09.2026	11:56:00,776	13		38,315
			13	38,315
			13	38,315
29.09.2026	11:55:51,262	20		38,315
			20	38,315
			20	38,315
29.09.2026	11:55:28,733	40		38,235
			40	38,235
			13	38,235
			27	38,235
29.09.2026	11:54:40,756	500		38,315
			500	38,315
			300	38,315
			200	38,315
29.09.2026	11:53:52,059	30		38,265
			30	38,265
			30	38,265
29.09.2026	11:52:46,945	300		38,29
			300	38,29
			300	38,29
29.09.2026	11:52:36,296	30		38,30
			30	38,30
			30	38,30
29.09.2026	11:52:08,160	40		38,285
			40	38,285
			40	38,285
29.09.2026	11:51:53,637	300		38,295
			300	38,295
			300	38,295
29.09.2026	11:51:37,815	30		38,26
			30	38,26
			30	38,26
29.09.2026	11:51:01,659	80		38,27
			80	38,27
			80	38,27
29.09.2026	11:50:57,785	200		38,285
			200	38,285
			200	38,285
29.09.2026	11:50:15,675	300		38,27
			300	38,27
			300	38,27
29.09.2026	11:50:12,762	200		38,28
			200	38,28
			200	38,28
29.09.2026	11:49:26,085	450		38,275
			450	38,275
			450	38,275
29.09.2026	11:48:36,172	110		38,11
			110	38,11
			110	38,11
29.09.2026	11:48:16,835	100		38,16
			100	38,16
			92	38,16
			8	38,16
29.09.2026	11:47:58,525	100		38,055
			100	38,055
			100	38,055
29.09.2026	11:46:51,428	3		37,98
			3	37,98
			3	37,98
29.09.2026	11:46:27,108	1		38,085
			1	38,085
			1	38,085
29.09.2026	11:45:15,871	100		37,93
			100	37,93
			100	37,93
29.09.2026	11:45:07,095	100		38,015
			52	38,015
			100	38,015
			48	38,015
29.09.2026	11:44:06,057	14		38,01
			14	38,01
			14	38,01
29.09.2026	11:43:34,464	50		38,01
			50	38,01
			50	38,01
29.09.2026	11:43:17,213	100		38,00
			100	38,00
			100	38,00
29.09.2026	11:42:27,261	40		38,00
			40	38,00
			40	38,00
29.09.2026	11:41:26,374	35		37,955
			35	37,955
			35	37,955
29.09.2026	11:40:38,131	65		37,97
			65	37,97
			65	37,97
29.09.2026	11:40:27,252	100		37,96
			100	37,96
			100	37,96
29.09.2026	11:40:19,119	50		37,96
			50	37,96
			50	37,96
29.09.2026	11:40:19,058	100		37,96
			100	37,96
			100	37,96
29.09.2026	11:39:59,268	50		37,895
			50	37,895
			50	37,895
29.09.2026	11:39:40,963	139		37,825
			139	37,825
			139	37,825
29.09.2026	11:39:09,095	19		37,805
			19	37,805
			19	37,805
29.09.2026	11:38:16,804	100		37,755
			100	37,755
			100	37,755
29.09.2026	11:38:14,213	79		37,775
			79	37,775
			79	37,775
29.09.2026	11:37:38,949	350		37,755
			350	37,755
			350	37,755
29.09.2026	11:37:25,706	300		37,85
			31	37,85
			164	37,85
			105	37,85
			300	37,85
29.09.2026	11:35:39,388	350		37,805
			350	37,805
			350	37,805
29.09.2026	11:35:08,563	15		37,86
			15	37,86
			15	37,86
29.09.2026	11:34:12,999	10		37,86
			10	37,86
			10	37,86
29.09.2026	11:33:39,414	100		37,875
			100	37,875
			100	37,875
29.09.2026	11:33:04,507	27		37,885
			27	37,885
			27	37,885
29.09.2026	11:33:04,096	10		37,82
			10	37,82
			10	37,82
29.09.2026	11:32:23,950	18		37,825
			18	37,825
			18	37,825
29.09.2026	11:31:48,836	5		37,755
			5	37,755
			5	37,755
29.09.2026	11:31:10,662	10		37,795
			10	37,795
			10	37,795
29.09.2026	11:31:02,674	350		37,755
			350	37,755
			350	37,755
29.09.2026	11:31:02,542	400		37,755
			300	37,755
			100	37,755
			400	37,755
29.09.2026	11:29:39,061	350		37,785
			350	37,785
			350	37,785
29.09.2026	11:28:49,487	49		37,78
			49	37,78
			19	37,78
			30	37,78
29.09.2026	11:28:18,930	70		37,845
			70	37,845
			70	37,845
29.09.2026	11:27:33,030	50		37,78
			50	37,78
			50	37,78
29.09.2026	11:27:18,101	3		37,83
			3	37,83
			3	37,83
29.09.2026	11:27:02,206	100		37,78
			100	37,78
			100	37,78
29.09.2026	11:26:40,028	100		37,78
			100	37,78
			100	37,78
29.09.2026	11:26:31,387	25		37,845
			25	37,845
			25	37,845
29.09.2026	11:26:08,385	20		37,85
			20	37,85
			20	37,85
29.09.2026	11:25:18,193	30		37,835
			30	37,835
			30	37,835
29.09.2026	11:24:54,081	38		37,79
			38	37,79
			38	37,79
29.09.2026	11:23:42,571	100		37,84
			100	37,84
			100	37,84
29.09.2026	11:22:59,284	200		37,875
			200	37,875
			200	37,875
29.09.2026	11:22:25,588	2		37,76
			2	37,76
			2	37,76
29.09.2026	11:21:55,070	150		37,825
			150	37,825
			150	37,825
29.09.2026	11:21:13,255	20		37,795
			20	37,795
			20	37,795
29.09.2026	11:21:05,175	150		37,755
			150	37,755
			150	37,755
29.09.2026	11:21:02,722	24		37,80
			24	37,80
			24	37,80
29.09.2026	11:20:34,867	200		37,845
			200	37,845
			200	37,845
29.09.2026	11:20:16,063	10		37,855
			10	37,855
			10	37,855
29.09.2026	11:19:17,193	200		37,85
			200	37,85
			200	37,85
29.09.2026	11:19:13,116	25		37,855
			25	37,855
			25	37,855
29.09.2026	11:19:05,838	40		37,865
			40	37,865
			40	37,865
29.09.2026	11:18:13,448	700		37,815
			700	37,815
			700	37,815
29.09.2026	11:18:09,491	45		37,815
			45	37,815
			45	37,815
29.09.2026	11:16:35,827	79		37,86
			79	37,86
			79	37,86
29.09.2026	11:15:38,826	10		37,855
			10	37,855
			10	37,855
29.09.2026	11:15:25,348	200		37,815
			110	37,815
			90	37,815
			200	37,815
29.09.2026	11:15:09,066	100		37,815
			100	37,815
			45	37,815
			5	37,815
			50	37,815
29.09.2026	11:14:02,852	150		37,885
			150	37,885
			150	37,885
29.09.2026	11:13:55,237	200		37,89
			200	37,89
			200	37,89
29.09.2026	11:12:50,313	50		37,93
			50	37,93
			50	37,93

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 960,60 / Ask: 963,90
Stückzahl: 38 831
-0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung