Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1386

1067

38,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.09.2026	21:55:28,875	50		38,49
			50	38,49
			50	38,49
29.09.2026	21:53:43,902	136		38,48
			136	38,48
			136	38,48
29.09.2026	21:53:37,169	25		38,49
			25	38,49
			25	38,49
29.09.2026	21:49:57,379	47		38,49
			47	38,49
			47	38,49
29.09.2026	21:47:37,564	200		38,49
			200	38,49
			200	38,49
29.09.2026	21:47:13,534	25		38,49
			25	38,49
			25	38,49
29.09.2026	21:45:40,141	100		38,49
			100	38,49
			100	38,49
29.09.2026	21:42:16,448	100		38,49
			85	38,49
			100	38,49
			15	38,49
29.09.2026	21:41:09,781	12		38,49
			12	38,49
			12	38,49
29.09.2026	21:40:33,429	67		38,395
			67	38,395
			67	38,395
29.09.2026	21:40:22,274	40		38,49
			40	38,49
			40	38,49
29.09.2026	21:39:50,818	150		38,295
			65	38,295
			47	38,295
			15	38,295
			150	38,295
			23	38,295
29.09.2026	21:38:58,552	18		38,49
			18	38,49
			18	38,49
29.09.2026	21:24:04,128	15		38,49
			15	38,49
			15	38,49
29.09.2026	21:21:35,187	25		38,49
			25	38,49
			25	38,49
29.09.2026	21:21:08,234	75		38,41
			75	38,41
			75	38,41
29.09.2026	21:19:32,645	340		38,285
			150	38,285
			67	38,285
			75	38,285
			48	38,285
			340	38,285
29.09.2026	21:18:45,876	32		38,285
			32	38,285
			32	38,285
29.09.2026	21:14:22,217	104		38,49
			104	38,49
			104	38,49
29.09.2026	21:07:10,118	26		38,49
			26	38,49
			26	38,49
29.09.2026	21:03:56,099	1		38,305
			1	38,305
			1	38,305
29.09.2026	21:03:56,037	1		38,305
			1	38,305
			1	38,305
29.09.2026	20:55:16,843	10		38,49
			10	38,49
			10	38,49
29.09.2026	20:54:26,499	75		38,41
			75	38,41
			75	38,41
29.09.2026	20:54:22,428	100		38,40
			100	38,40
			100	38,40
29.09.2026	20:54:18,520	100		38,40
			100	38,40
			100	38,40
29.09.2026	20:54:15,072	100		38,26
			100	38,26
			50	38,26
			50	38,26
29.09.2026	20:54:14,962	100		38,40
			100	38,40
			100	38,40
29.09.2026	20:54:10,837	140		38,40
			100	38,40
			40	38,40
			140	38,40
29.09.2026	20:54:07,775	67		38,39
			67	38,39
			67	38,39
29.09.2026	20:49:54,329	241		38,305
			67	38,305
			75	38,305
			241	38,305
			40	38,305
			59	38,305
29.09.2026	20:41:29,579	10		38,49
			10	38,49
			10	38,49
29.09.2026	20:38:35,862	248		38,49
			248	38,49
			248	38,49
29.09.2026	20:37:58,588	715		38,49
			715	38,49
			75	38,49
			150	38,49
			390	38,49
			100	38,49
29.09.2026	20:36:34,348	2		38,49
			2	38,49
			2	38,49
29.09.2026	20:35:45,105	50		38,485
			50	38,485
			10	38,485
			40	38,485
29.09.2026	20:34:09,742	2		38,26
			2	38,26
			2	38,26
29.09.2026	20:30:37,812	241		38,355
			241	38,355
			40	38,355
			26	38,355
			100	38,355
			75	38,355
29.09.2026	20:29:09,401	30		38,355
			20	38,355
			10	38,355
			30	38,355
29.09.2026	20:28:57,742	15		38,49
			15	38,49
			15	38,49
29.09.2026	20:26:59,945	200		38,49
			200	38,49
			200	38,49
29.09.2026	20:24:26,198	30		38,49
			30	38,49
			30	38,49
29.09.2026	20:24:23,042	100		38,49
			100	38,49
			100	38,49
29.09.2026	20:23:33,409	250		38,49
			250	38,49
			250	38,49
29.09.2026	20:22:49,977	10		38,49
			10	38,49
			10	38,49
29.09.2026	20:21:06,398	35		38,49
			35	38,49
			35	38,49
29.09.2026	20:20:22,896	340		38,49
			340	38,49
			340	38,49
29.09.2026	20:16:09,478	30		38,49
			30	38,49
			30	38,49
29.09.2026	20:13:10,669	11		38,49
			11	38,49
			11	38,49
29.09.2026	20:11:26,316	100		38,49
			100	38,49
			100	38,49
29.09.2026	20:07:59,512	1		38,49
			1	38,49
			1	38,49
29.09.2026	20:07:41,012	1		38,355
			1	38,355
			1	38,355
29.09.2026	20:07:28,924	1		38,49
			1	38,49
			1	38,49
29.09.2026	20:07:28,850	2		38,49
			2	38,49
			2	38,49
29.09.2026	20:07:01,725	10		38,49
			10	38,49
			10	38,49
29.09.2026	20:06:05,346	30		38,355
			30	38,355
			30	38,355
29.09.2026	19:56:37,224	40		38,49
			40	38,49
			40	38,49
29.09.2026	19:50:57,807	50		38,49
			50	38,49
			50	38,49
29.09.2026	19:50:30,059	30		38,49
			30	38,49
			30	38,49
29.09.2026	19:41:18,653	5		38,49
			5	38,49
			5	38,49
29.09.2026	19:39:15,478	40		38,49
			40	38,49
			40	38,49
29.09.2026	19:38:30,082	25		38,49
			25	38,49
			25	38,49
29.09.2026	19:37:56,124	30		38,355
			30	38,355
			30	38,355
29.09.2026	19:36:56,058	30		38,355
			30	38,355
			30	38,355
29.09.2026	19:33:42,714	200		38,49
			200	38,49
			200	38,49
29.09.2026	19:29:33,893	15		38,49
			15	38,49
			15	38,49
29.09.2026	19:28:49,707	40		38,49
			30	38,49
			10	38,49
			40	38,49
29.09.2026	19:21:28,654	1		38,49
			1	38,49
			1	38,49
29.09.2026	19:18:35,656	20		38,49
			20	38,49
			20	38,49
29.09.2026	19:15:52,438	10		38,305
			10	38,305
			10	38,305
29.09.2026	19:13:26,442	3		38,49
			3	38,49
			3	38,49
29.09.2026	19:13:08,011	67		38,40
			67	38,40
			67	38,40
29.09.2026	19:07:48,954	2		38,49
			2	38,49
			2	38,49
29.09.2026	19:06:33,086	30		38,26
			30	38,26
			30	38,26
29.09.2026	19:06:23,202	50		38,40
			50	38,40
			50	38,40
29.09.2026	19:04:42,154	200		38,395
			200	38,395
			200	38,395
29.09.2026	18:59:31,645	50		38,49
			50	38,49
			3	38,49
			47	38,49
29.09.2026	18:58:11,049	100		38,255
			100	38,255
			3	38,255
			50	38,255
			47	38,255
29.09.2026	18:56:56,300	100		38,26
			67	38,26
			30	38,26
			3	38,26
			100	38,26
29.09.2026	18:56:28,852	200		38,495
			125	38,495
			75	38,495
			200	38,495
29.09.2026	18:49:08,659	35		38,255
			35	38,255
			35	38,255
29.09.2026	18:48:38,733	14		38,495
			14	38,495
			14	38,495
29.09.2026	18:46:09,678	13		38,495
			13	38,495
			13	38,495
29.09.2026	18:44:13,146	97		38,255
			15	38,255
			97	38,255
			7	38,255
			75	38,255
29.09.2026	18:42:31,937	11		38,495
			11	38,495
			11	38,495
29.09.2026	18:38:17,148	77		38,495
			77	38,495
			77	38,495
29.09.2026	18:35:59,506	30		38,495
			30	38,495
			30	38,495
29.09.2026	18:34:26,075	50		38,495
			50	38,495
			47	38,495
			3	38,495
29.09.2026	18:31:51,793	10		38,495
			10	38,495
			10	38,495
29.09.2026	18:26:51,066	325		38,48
			325	38,48
			325	38,48
29.09.2026	18:26:05,023	175		38,48
			175	38,48
			75	38,48
			100	38,48
29.09.2026	18:26:04,654	20		38,495
			20	38,495
			20	38,495
29.09.2026	18:21:58,557	20		38,495
			20	38,495
			20	38,495
29.09.2026	18:21:26,084	4		38,155
			4	38,155
			4	38,155
29.09.2026	18:20:34,597	100		38,37
			100	38,37
			100	38,37
29.09.2026	18:19:13,931	85		38,195
			75	38,195
			10	38,195
			85	38,195
29.09.2026	18:17:17,182	200		38,45
			200	38,45
			200	38,45
29.09.2026	18:17:13,693	147		38,405
			147	38,405
			147	38,405
29.09.2026	18:17:13,225	390		38,495
			390	38,495
			140	38,495
			250	38,495
29.09.2026	18:17:10,523	200		38,495
			200	38,495
			200	38,495
29.09.2026	18:03:42,617	100		38,495
			100	38,495
			100	38,495
29.09.2026	18:02:45,937	25		38,495
			25	38,495
			25	38,495
29.09.2026	18:01:51,413	10		38,495
			10	38,495
			10	38,495
29.09.2026	18:00:55,318	25		38,49
			25	38,49
			25	38,49
29.09.2026	17:59:56,118	50		38,495
			50	38,495
			50	38,495
29.09.2026	17:59:48,713	84		38,495
			50	38,495
			34	38,495
			84	38,495
29.09.2026	17:58:01,267	200		38,445
			200	38,445
			200	38,445
29.09.2026	17:57:56,777	20		38,495
			20	38,495
			20	38,495
29.09.2026	17:57:40,702	300		38,44
			300	38,44
			220	38,44
			80	38,44
29.09.2026	17:57:17,224	30		38,44
			30	38,44
			30	38,44
29.09.2026	17:57:10,648	1		38,205
			1	38,205
			1	38,205
29.09.2026	17:57:08,658	1		38,205
			1	38,205
			1	38,205
29.09.2026	17:56:14,935	5		38,44
			5	38,44
			5	38,44
29.09.2026	17:53:35,004	100		38,44
			50	38,44
			50	38,44
			100	38,44
29.09.2026	17:49:39,410	200		38,44
			40	38,44
			50	38,44
			50	38,44
			60	38,44
			200	38,44
29.09.2026	17:46:09,886	2		38,125
			2	38,125
			2	38,125
29.09.2026	17:45:35,598	77		38,44
			40	38,44
			77	38,44
			37	38,44
29.09.2026	17:44:30,730	84		38,125
			4	38,125
			40	38,125
			84	38,125
			40	38,125
29.09.2026	17:44:21,151	200		38,35
			200	38,35
			150	38,35
			50	38,35
29.09.2026	17:44:02,984	400		38,14
			200	38,14
			200	38,14
			200	38,14
			200	38,14
29.09.2026	17:43:22,308	600		38,105
			100	38,105
			104	38,105
			396	38,105
			600	38,105
29.09.2026	17:43:18,675	100		38,255
			100	38,255
			30	38,255
			30	38,255
			40	38,255
29.09.2026	17:42:56,401	200		38,105
			200	38,105
			26	38,105
			30	38,105
			40	38,105
			104	38,105
29.09.2026	17:41:54,720	30		38,12
			30	38,12
			30	38,12
29.09.2026	17:39:47,361	350		38,31
			100	38,31
			100	38,31
			250	38,31
			250	38,31
29.09.2026	17:39:05,819	400		38,32
			400	38,32
			400	38,32
29.09.2026	17:38:54,130	5		38,32
			5	38,32
			5	38,32
29.09.2026	17:38:51,536	200		38,32
			200	38,32
			200	38,32
29.09.2026	17:38:28,532	310		38,32
			9	38,32
			100	38,32
			210	38,32
			292	38,32
			9	38,32
29.09.2026	17:37:26,470	708		38,31
			8	38,31
			300	38,31
			400	38,31
			708	38,31
29.09.2026	17:29:00,303	700		38,085
			150	38,085
			550	38,085
			700	38,085
29.09.2026	17:28:48,298	10		38,11
			10	38,11
			10	38,11
29.09.2026	17:28:19,457	500		38,165
			500	38,165
			500	38,165
29.09.2026	17:27:49,587	350		38,105
			350	38,105
			350	38,105
29.09.2026	17:26:44,859	25		38,08
			25	38,08
			25	38,08
29.09.2026	17:26:28,897	150		38,11
			150	38,11
			150	38,11
29.09.2026	17:25:57,951	350		38,075
			350	38,075
			350	38,075
29.09.2026	17:25:33,344	20		38,035
			20	38,035
			20	38,035
29.09.2026	17:25:02,832	350		38,00
			100	38,00
			15	38,00
			150	38,00
			10	38,00
			350	38,00
			15	38,00
			50	38,00
			10	38,00
29.09.2026	17:24:58,103	24		38,005
			24	38,005
			24	38,005
29.09.2026	17:24:54,218	25		38,045
			25	38,045
			25	38,045
29.09.2026	17:24:17,217	62		38,005
			62	38,005
			62	38,005
29.09.2026	17:23:03,823	100		38,02
			100	38,02
			100	38,02
29.09.2026	17:22:00,834	250		38,11
			250	38,11
			250	38,11
29.09.2026	17:21:16,655	351		38,13
			351	38,13
			200	38,13
			150	38,13
			1	38,13
29.09.2026	17:20:57,751	350		38,13
			350	38,13
			350	38,13
29.09.2026	17:20:47,682	25		38,095
			25	38,095
			25	38,095
29.09.2026	17:19:19,935	50		38,11
			50	38,11
			50	38,11
29.09.2026	17:19:05,478	50		38,06
			50	38,06
			50	38,06
29.09.2026	17:19:05,343	350		38,10
			200	38,10
			150	38,10
			350	38,10
29.09.2026	17:18:27,446	75		38,12
			75	38,12
			75	38,12
29.09.2026	17:17:33,991	100		38,18
			100	38,18
			100	38,18
29.09.2026	17:16:03,093	100		38,15
			100	38,15
			100	38,15
29.09.2026	17:15:45,570	52		38,165
			52	38,165
			52	38,165
29.09.2026	17:13:51,233	3		38,13
			3	38,13
			3	38,13
29.09.2026	17:13:51,102	62		38,18
			62	38,18
			62	38,18
29.09.2026	17:13:42,820	2		38,185
			2	38,185
			2	38,185
29.09.2026	17:12:42,312	265		38,20
			265	38,20
			250	38,20
			15	38,20
29.09.2026	17:12:30,746	200		38,21
			200	38,21
			200	38,21
29.09.2026	17:11:11,359	13		38,255
			13	38,255
			13	38,255
29.09.2026	17:10:51,419	130		38,21
			130	38,21
			130	38,21
29.09.2026	17:10:30,263	12		38,265
			12	38,265
			12	38,265
29.09.2026	17:08:40,826	2		38,27
			2	38,27
			2	38,27
29.09.2026	17:07:30,891	250		38,22
			250	38,22
			250	38,22
29.09.2026	17:06:36,358	50		38,295
			50	38,295
			50	38,295
29.09.2026	17:06:30,499	200		38,295
			200	38,295
			200	38,295
29.09.2026	17:04:15,406	100		38,40
			50	38,40
			50	38,40
			100	38,40
29.09.2026	17:02:11,173	25		38,50
			25	38,50
			25	38,50
29.09.2026	16:59:03,156	25		38,47
			13	38,47
			12	38,47
			25	38,47
29.09.2026	16:56:06,331	51		38,54
			51	38,54
			51	38,54
29.09.2026	16:54:26,621	40		38,47
			40	38,47
			40	38,47
29.09.2026	16:51:04,091	75		38,46
			75	38,46
			75	38,46
29.09.2026	16:50:35,944	25		38,46
			25	38,46
			25	38,46
29.09.2026	16:50:22,657	350		38,46
			350	38,46
			350	38,46
29.09.2026	16:49:57,570	1		38,47
			1	38,47
			1	38,47
29.09.2026	16:49:15,691	10		38,485
			10	38,485
			10	38,485
29.09.2026	16:49:15,155	272		38,50
			50	38,50
			272	38,50
			222	38,50
29.09.2026	16:49:15,095	100		38,51
			100	38,51
			100	38,51
29.09.2026	16:49:07,689	28 764		38,55
			28 764	38,55
			150	38,55
			27 382	38,55
			1 232	38,55
29.09.2026	16:48:44,181	400		38,55
			400	38,55
			400	38,55
29.09.2026	16:48:18,413	10		38,565
			10	38,565
			10	38,565
29.09.2026	16:48:05,220	4		38,53
			4	38,53
			4	38,53
29.09.2026	16:48:03,714	2		38,53
			2	38,53
			2	38,53
29.09.2026	16:47:52,021	350		38,535
			350	38,535
			350	38,535
29.09.2026	16:47:05,390	400		38,555
			400	38,555
			400	38,555
29.09.2026	16:46:55,780	185		38,535
			185	38,535
			185	38,535
29.09.2026	16:46:52,091	88		38,50
			2	38,50
			86	38,50
			88	38,50
29.09.2026	16:45:50,868	350		38,495
			350	38,495
			350	38,495
29.09.2026	16:44:37,472	200		38,50
			200	38,50
			200	38,50
29.09.2026	16:44:14,953	20		38,52
			20	38,52
			20	38,52
29.09.2026	16:42:26,238	204		38,425
			204	38,425
			204	38,425
29.09.2026	16:42:26,028	350		38,425
			350	38,425
			350	38,425
29.09.2026	16:42:25,031	276		38,425
			276	38,425
			276	38,425
29.09.2026	16:41:55,654	10		38,48
			10	38,48
			10	38,48
29.09.2026	16:40:47,614	300		38,405
			300	38,405
			300	38,405
29.09.2026	16:40:47,120	4		38,455
			4	38,455
			4	38,455
29.09.2026	16:39:56,683	5		38,405
			5	38,405
			5	38,405
29.09.2026	16:39:15,636	100		38,405
			100	38,405
			100	38,405
29.09.2026	16:39:06,966	448		38,405
			448	38,405
			448	38,405
29.09.2026	16:38:57,169	85		38,405
			85	38,405
			85	38,405
29.09.2026	16:38:34,254	1		38,565
			1	38,565
			1	38,565
29.09.2026	16:37:08,806	26		38,655
			26	38,655
			26	38,655
29.09.2026	16:34:48,577	80		38,545
			80	38,545
			80	38,545
29.09.2026	16:34:41,153	30		38,545
			30	38,545
			30	38,545
29.09.2026	16:33:58,393	50		38,475
			50	38,475
			50	38,475
29.09.2026	16:33:37,335	69		38,405
			69	38,405
			69	38,405
29.09.2026	16:29:58,733	1		38,50
			1	38,50
			1	38,50
29.09.2026	16:28:16,608	300		38,42
			300	38,42
			300	38,42
29.09.2026	16:27:03,633	1		38,445
			1	38,445
			1	38,445
29.09.2026	16:26:51,111	50		38,46
			50	38,46
			50	38,46
29.09.2026	16:22:09,617	200		38,51
			200	38,51
			200	38,51
29.09.2026	16:21:07,397	50		38,575
			50	38,575
			50	38,575
29.09.2026	16:20:54,440	50		38,535
			50	38,535
			50	38,535
29.09.2026	16:20:40,994	177		38,56
			177	38,56
			177	38,56
29.09.2026	16:19:37,169	100		38,56
			100	38,56
			100	38,56
29.09.2026	16:18:14,075	34		38,595
			34	38,595
			34	38,595
29.09.2026	16:17:50,171	300		38,62
			300	38,62
			300	38,62
29.09.2026	16:17:06,988	450		38,615
			450	38,615
			450	38,615
29.09.2026	16:17:06,925	450		38,615
			450	38,615
			450	38,615
29.09.2026	16:17:04,950	100		38,60
			100	38,60
			100	38,60
29.09.2026	16:16:59,608	157		38,615
			157	38,615
			157	38,615
29.09.2026	16:16:46,589	400		38,615
			400	38,615
			400	38,615
29.09.2026	16:16:32,999	400		38,615
			400	38,615
			400	38,615
29.09.2026	16:15:53,386	50		38,65
			50	38,65
			50	38,65
29.09.2026	16:14:43,130	200		38,67
			146	38,67
			29	38,67
			25	38,67
			200	38,67
29.09.2026	16:14:30,833	300		38,62
			300	38,62
			300	38,62
29.09.2026	16:13:06,398	300		38,615
			300	38,615
			300	38,615
29.09.2026	16:12:54,029	1		38,615
			1	38,615
			1	38,615
29.09.2026	16:12:13,844	220		38,55
			150	38,55
			220	38,55
			70	38,55
29.09.2026	16:11:47,954	300		38,585
			300	38,585
			300	38,585
29.09.2026	16:09:10,240	200		38,46
			200	38,46
			200	38,46
29.09.2026	16:08:37,342	8		38,49
			8	38,49
			8	38,49
29.09.2026	16:05:40,405	200		38,43
			200	38,43
			200	38,43
29.09.2026	16:05:37,401	50		38,455
			50	38,455
			50	38,455
29.09.2026	16:04:41,512	700		38,405
			700	38,405
			700	38,405
29.09.2026	16:03:00,223	400		38,40
			400	38,40
			400	38,40
29.09.2026	16:02:48,899	4		38,42
			3	38,42
			4	38,42
			1	38,42
29.09.2026	16:01:33,168	300		38,405
			300	38,405
			300	38,405
29.09.2026	16:00:25,607	20		38,43
			20	38,43
			20	38,43
29.09.2026	16:00:11,569	1		38,41
			1	38,41
			1	38,41
29.09.2026	15:58:47,557	34		38,45
			34	38,45
			34	38,45
29.09.2026	15:57:59,531	500		38,475
			400	38,475
			100	38,475
			500	38,475
29.09.2026	15:57:36,345	500		38,475
			500	38,475
			500	38,475
29.09.2026	15:56:34,704	100		38,475
			100	38,475
			100	38,475
29.09.2026	15:56:20,864	50		38,47
			50	38,47
			50	38,47
29.09.2026	15:56:15,954	120		38,50
			120	38,50
			120	38,50
29.09.2026	15:56:12,768	400		38,52
			400	38,52
			400	38,52
29.09.2026	15:54:28,968	13		38,585
			13	38,585
			13	38,585
29.09.2026	15:52:50,400	190		38,555
			190	38,555
			190	38,555
29.09.2026	15:52:25,068	510		38,53
			510	38,53
			510	38,53
29.09.2026	15:52:16,139	350		38,57
			350	38,57
			350	38,57
29.09.2026	15:51:45,117	70		38,61
			70	38,61
			70	38,61
29.09.2026	15:51:30,594	600		38,65
			600	38,65
			325	38,65
			275	38,65
29.09.2026	15:51:10,477	500		38,52
			500	38,52
			500	38,52
29.09.2026	15:50:54,265	400		38,44
			400	38,44
			400	38,44
29.09.2026	15:48:45,952	200		38,43
			200	38,43
			200	38,43
29.09.2026	15:46:47,375	100		38,335
			100	38,335
			100	38,335
29.09.2026	15:46:44,830	5		38,345
			5	38,345
			5	38,345
29.09.2026	15:46:11,347	47		38,355
			47	38,355
			47	38,355
29.09.2026	15:45:33,040	1		38,425
			1	38,425
			1	38,425
29.09.2026	15:44:31,261	45		38,395
			45	38,395
			45	38,395
29.09.2026	15:40:21,031	200		38,45
			200	38,45
			200	38,45
29.09.2026	15:40:06,160	1		38,445
			1	38,445
			1	38,445
29.09.2026	15:37:56,720	250		38,415
			250	38,415
			250	38,415
29.09.2026	15:37:52,878	50		38,415
			50	38,415
			50	38,415
29.09.2026	15:36:54,426	1		38,295
			1	38,295
			1	38,295
29.09.2026	15:36:40,264	100		38,40
			100	38,40
			100	38,40
29.09.2026	15:36:24,859	1		38,365
			1	38,365
			1	38,365
29.09.2026	15:36:10,584	200		38,435
			200	38,435
			200	38,435
29.09.2026	15:36:03,922	300		38,405
			300	38,405
			300	38,405
29.09.2026	15:35:53,149	30		38,445
			30	38,445
			30	38,445
29.09.2026	15:35:19,765	55		38,45
			55	38,45
			55	38,45
29.09.2026	15:35:13,530	25		38,40
			25	38,40
			25	38,40
29.09.2026	15:34:57,753	200		38,455
			200	38,455
			200	38,455
29.09.2026	15:34:33,059	150		38,445
			150	38,445
			150	38,445
29.09.2026	15:34:25,261	300		38,445
			300	38,445
			300	38,445
29.09.2026	15:31:39,842	35		38,45
			35	38,45
			35	38,45
29.09.2026	15:30:19,350	15		38,45
			15	38,45
			15	38,45
29.09.2026	15:28:59,592	1		38,435
			1	38,435
			1	38,435
29.09.2026	15:28:38,698	80		38,40
			80	38,40
			80	38,40
29.09.2026	15:27:42,438	20		38,485
			20	38,485
			20	38,485
29.09.2026	15:26:26,378	10		38,43
			10	38,43
			10	38,43
29.09.2026	15:25:18,578	15		38,315
			15	38,315
			15	38,315
29.09.2026	15:24:20,167	200		38,38
			200	38,38
			200	38,38
29.09.2026	15:23:40,785	20		38,385
			20	38,385
			20	38,385
29.09.2026	15:23:05,019	400		38,40
			400	38,40
			400	38,40
29.09.2026	15:22:34,365	35		38,345
			35	38,345
			35	38,345
29.09.2026	15:22:12,521	100		38,32
			100	38,32
			100	38,32
29.09.2026	15:21:53,557	300		38,315
			300	38,315
			300	38,315
29.09.2026	15:20:14,941	150		38,47
			150	38,47
			150	38,47
29.09.2026	15:20:10,007	300		38,415
			300	38,415
			300	38,415
29.09.2026	15:20:09,206	450		38,415
			450	38,415
			450	38,415
29.09.2026	15:20:09,138	200		38,50
			200	38,50
			200	38,50
29.09.2026	15:19:57,683	300		38,50
			300	38,50
			300	38,50
29.09.2026	15:18:51,465	3		38,505
			3	38,505
			3	38,505
29.09.2026	15:18:48,205	20		38,545
			20	38,545
			20	38,545
29.09.2026	15:18:40,467	300		38,505
			300	38,505
			300	38,505
29.09.2026	15:18:38,633	10		38,545
			10	38,545
			10	38,545
29.09.2026	15:18:35,335	1		38,545
			1	38,545
			1	38,545
29.09.2026	15:18:28,604	200		38,545
			200	38,545
			200	38,545
29.09.2026	15:16:54,594	50		38,51
			20	38,51
			30	38,51
			50	38,51
29.09.2026	15:16:12,325	300		38,44
			300	38,44
			300	38,44
29.09.2026	15:13:54,804	78		38,345
			78	38,345
			78	38,345
29.09.2026	15:13:16,117	200		38,375
			200	38,375
			200	38,375
29.09.2026	15:12:44,600	10		38,43
			10	38,43
			10	38,43
29.09.2026	15:12:18,456	250		38,375
			250	38,375
			250	38,375

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 960,60 / Ask: 963,90
Stückzahl: 38 831
-0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung