RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2875
2096
62,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.01.2026 | 21:59:49,224 | 65 | 62,80 | |
| 65 | 62,80 | |||
| 65 | 62,80 | |||
| 19.01.2026 | 21:59:39,235 | 220 | 62,97 | |
| 220 | 62,97 | |||
| 220 | 62,97 | |||
| 19.01.2026 | 21:55:23,419 | 79 | 62,96 | |
| 79 | 62,96 | |||
| 79 | 62,96 | |||
| 19.01.2026 | 21:52:51,057 | 25 | 62,97 | |
| 25 | 62,97 | |||
| 25 | 62,97 | |||
| 19.01.2026 | 21:52:20,135 | 100 | 62,97 | |
| 59 | 62,97 | |||
| 41 | 62,97 | |||
| 100 | 62,97 | |||
| 19.01.2026 | 21:46:38,904 | 600 | 62,80 | |
| 600 | 62,80 | |||
| 600 | 62,80 | |||
| 19.01.2026 | 21:46:32,469 | 400 | 62,80 | |
| 400 | 62,80 | |||
| 400 | 62,80 | |||
| 19.01.2026 | 21:45:44,277 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 19.01.2026 | 21:43:48,818 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 19.01.2026 | 21:42:42,294 | 32 | 62,80 | |
| 32 | 62,80 | |||
| 32 | 62,80 | |||
| 19.01.2026 | 21:42:22,055 | 11 | 62,60 | |
| 11 | 62,60 | |||
| 11 | 62,60 | |||
| 19.01.2026 | 21:40:31,400 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 19.01.2026 | 21:38:15,896 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 19.01.2026 | 21:38:14,493 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 19.01.2026 | 21:37:47,689 | 7 | 62,80 | |
| 7 | 62,80 | |||
| 7 | 62,80 | |||
| 19.01.2026 | 21:37:28,971 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 19.01.2026 | 21:37:27,494 | 150 | 62,60 | |
| 150 | 62,60 | |||
| 150 | 62,60 | |||
| 19.01.2026 | 21:36:58,974 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 19.01.2026 | 21:36:57,356 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 19.01.2026 | 21:36:45,581 | 604 | 62,66 | |
| 604 | 62,66 | |||
| 604 | 62,66 | |||
| 19.01.2026 | 21:36:42,134 | 200 | 62,67 | |
| 200 | 62,67 | |||
| 200 | 62,67 | |||
| 19.01.2026 | 21:36:26,919 | 200 | 62,67 | |
| 200 | 62,67 | |||
| 200 | 62,67 | |||
| 19.01.2026 | 21:36:25,740 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 19.01.2026 | 21:36:16,081 | 363 | 62,70 | |
| 323 | 62,70 | |||
| 363 | 62,70 | |||
| 40 | 62,70 | |||
| 19.01.2026 | 21:36:12,438 | 236 | 62,80 | |
| 235 | 62,80 | |||
| 1 | 62,80 | |||
| 236 | 62,80 | |||
| 19.01.2026 | 21:35:52,982 | 251 | 62,81 | |
| 41 | 62,81 | |||
| 10 | 62,81 | |||
| 251 | 62,81 | |||
| 200 | 62,81 | |||
| 19.01.2026 | 21:35:06,474 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 19.01.2026 | 21:30:40,529 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 19.01.2026 | 21:30:27,705 | 200 | 62,97 | |
| 200 | 62,97 | |||
| 200 | 62,97 | |||
| 19.01.2026 | 21:26:22,622 | 16 | 62,97 | |
| 16 | 62,97 | |||
| 16 | 62,97 | |||
| 19.01.2026 | 21:25:30,304 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 19.01.2026 | 21:24:56,019 | 25 | 62,97 | |
| 25 | 62,97 | |||
| 25 | 62,97 | |||
| 19.01.2026 | 21:20:04,603 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 19.01.2026 | 21:18:40,059 | 200 | 62,97 | |
| 200 | 62,97 | |||
| 200 | 62,97 | |||
| 19.01.2026 | 21:17:53,457 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 19.01.2026 | 21:15:17,593 | 50 | 62,97 | |
| 50 | 62,97 | |||
| 45 | 62,97 | |||
| 5 | 62,97 | |||
| 19.01.2026 | 21:10:35,348 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 19.01.2026 | 21:09:12,335 | 50 | 62,90 | |
| 10 | 62,90 | |||
| 40 | 62,90 | |||
| 50 | 62,90 | |||
| 19.01.2026 | 21:06:50,454 | 600 | 62,80 | |
| 600 | 62,80 | |||
| 600 | 62,80 | |||
| 19.01.2026 | 21:06:33,447 | 400 | 62,80 | |
| 400 | 62,80 | |||
| 400 | 62,80 | |||
| 19.01.2026 | 21:04:54,464 | 11 | 62,67 | |
| 11 | 62,67 | |||
| 11 | 62,67 | |||
| 19.01.2026 | 21:00:01,651 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 8 | 62,80 | |||
| 92 | 62,80 | |||
| 19.01.2026 | 20:59:29,620 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 19.01.2026 | 20:58:12,429 | 14 | 62,80 | |
| 14 | 62,80 | |||
| 14 | 62,80 | |||
| 19.01.2026 | 20:58:00,344 | 800 | 62,67 | |
| 800 | 62,67 | |||
| 8 | 62,67 | |||
| 552 | 62,67 | |||
| 40 | 62,67 | |||
| 200 | 62,67 | |||
| 19.01.2026 | 20:57:50,782 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 200 | 62,82 | |||
| 19.01.2026 | 20:57:06,300 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 19.01.2026 | 20:48:55,209 | 8 | 62,82 | |
| 8 | 62,82 | |||
| 8 | 62,82 | |||
| 19.01.2026 | 20:46:57,193 | 30 | 62,97 | |
| 30 | 62,97 | |||
| 30 | 62,97 | |||
| 19.01.2026 | 20:46:26,252 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 200 | 62,82 | |||
| 19.01.2026 | 20:46:24,956 | 150 | 62,82 | |
| 150 | 62,82 | |||
| 110 | 62,82 | |||
| 40 | 62,82 | |||
| 19.01.2026 | 20:45:05,812 | 14 | 62,82 | |
| 14 | 62,82 | |||
| 14 | 62,82 | |||
| 19.01.2026 | 20:44:54,617 | 2 | 62,82 | |
| 2 | 62,82 | |||
| 2 | 62,82 | |||
| 19.01.2026 | 20:43:49,341 | 18 | 62,82 | |
| 18 | 62,82 | |||
| 18 | 62,82 | |||
| 19.01.2026 | 20:40:10,366 | 50 | 62,97 | |
| 50 | 62,97 | |||
| 50 | 62,97 | |||
| 19.01.2026 | 20:36:14,064 | 75 | 62,97 | |
| 40 | 62,97 | |||
| 75 | 62,97 | |||
| 35 | 62,97 | |||
| 19.01.2026 | 20:35:47,332 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 19.01.2026 | 20:34:37,597 | 12 | 62,97 | |
| 12 | 62,97 | |||
| 12 | 62,97 | |||
| 19.01.2026 | 20:31:49,661 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 19.01.2026 | 20:31:45,252 | 68 | 62,82 | |
| 68 | 62,82 | |||
| 68 | 62,82 | |||
| 19.01.2026 | 20:31:15,845 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 19.01.2026 | 20:30:20,361 | 2 | 62,82 | |
| 2 | 62,82 | |||
| 2 | 62,82 | |||
| 19.01.2026 | 20:30:00,894 | 80 | 62,97 | |
| 80 | 62,97 | |||
| 40 | 62,97 | |||
| 40 | 62,97 | |||
| 19.01.2026 | 20:29:47,935 | 31 | 62,82 | |
| 31 | 62,82 | |||
| 31 | 62,82 | |||
| 19.01.2026 | 20:29:34,214 | 400 | 62,83 | |
| 400 | 62,83 | |||
| 400 | 62,83 | |||
| 19.01.2026 | 20:29:14,687 | 200 | 62,84 | |
| 200 | 62,84 | |||
| 200 | 62,84 | |||
| 19.01.2026 | 20:28:10,197 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 19.01.2026 | 20:27:51,027 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 19.01.2026 | 20:26:26,280 | 220 | 62,84 | |
| 40 | 62,84 | |||
| 180 | 62,84 | |||
| 220 | 62,84 | |||
| 19.01.2026 | 20:24:51,714 | 20 | 62,97 | |
| 20 | 62,97 | |||
| 20 | 62,97 | |||
| 19.01.2026 | 20:22:49,249 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 19.01.2026 | 20:22:04,322 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 19.01.2026 | 20:17:46,246 | 300 | 62,98 | |
| 300 | 62,98 | |||
| 300 | 62,98 | |||
| 19.01.2026 | 20:14:43,622 | 25 | 62,84 | |
| 25 | 62,84 | |||
| 25 | 62,84 | |||
| 19.01.2026 | 20:14:40,657 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 19.01.2026 | 20:14:33,125 | 30 | 62,84 | |
| 30 | 62,84 | |||
| 30 | 62,84 | |||
| 19.01.2026 | 20:12:15,831 | 500 | 62,84 | |
| 500 | 62,84 | |||
| 500 | 62,84 | |||
| 19.01.2026 | 20:11:46,510 | 400 | 62,83 | |
| 400 | 62,83 | |||
| 400 | 62,83 | |||
| 19.01.2026 | 20:10:08,110 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 19.01.2026 | 20:09:06,933 | 40 | 62,80 | |
| 40 | 62,80 | |||
| 40 | 62,80 | |||
| 19.01.2026 | 20:08:09,400 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 19.01.2026 | 20:07:32,183 | 110 | 62,74 | |
| 80 | 62,74 | |||
| 110 | 62,74 | |||
| 30 | 62,74 | |||
| 19.01.2026 | 20:06:19,227 | 25 | 62,80 | |
| 10 | 62,80 | |||
| 7 | 62,80 | |||
| 8 | 62,80 | |||
| 25 | 62,80 | |||
| 19.01.2026 | 20:02:26,136 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 19.01.2026 | 20:02:22,608 | 324 | 62,68 | |
| 50 | 62,68 | |||
| 40 | 62,68 | |||
| 234 | 62,68 | |||
| 324 | 62,68 | |||
| 19.01.2026 | 20:01:41,080 | 176 | 62,71 | |
| 30 | 62,71 | |||
| 10 | 62,71 | |||
| 113 | 62,71 | |||
| 176 | 62,71 | |||
| 8 | 62,71 | |||
| 15 | 62,71 | |||
| 19.01.2026 | 19:53:25,766 | 60 | 63,00 | |
| 60 | 63,00 | |||
| 60 | 63,00 | |||
| 19.01.2026 | 19:52:56,198 | 7 | 62,69 | |
| 7 | 62,69 | |||
| 7 | 62,69 | |||
| 19.01.2026 | 19:52:31,456 | 150 | 63,00 | |
| 150 | 63,00 | |||
| 150 | 63,00 | |||
| 19.01.2026 | 19:51:52,039 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 19.01.2026 | 19:49:25,320 | 50 | 63,00 | |
| 8 | 63,00 | |||
| 42 | 63,00 | |||
| 50 | 63,00 | |||
| 19.01.2026 | 19:47:27,077 | 15 | 62,66 | |
| 7 | 62,66 | |||
| 8 | 62,66 | |||
| 15 | 62,66 | |||
| 19.01.2026 | 19:47:07,947 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.01.2026 | 19:46:10,345 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 19.01.2026 | 19:46:05,441 | 100 | 63,00 | |
| 52 | 63,00 | |||
| 8 | 63,00 | |||
| 40 | 63,00 | |||
| 100 | 63,00 | |||
| 19.01.2026 | 19:45:29,244 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 19.01.2026 | 19:41:11,548 | 44 | 62,65 | |
| 44 | 62,65 | |||
| 44 | 62,65 | |||
| 19.01.2026 | 19:38:42,780 | 125 | 62,62 | |
| 8 | 62,62 | |||
| 40 | 62,62 | |||
| 77 | 62,62 | |||
| 125 | 62,62 | |||
| 19.01.2026 | 19:34:40,011 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 19.01.2026 | 19:34:35,769 | 100 | 62,60 | |
| 60 | 62,60 | |||
| 100 | 62,60 | |||
| 40 | 62,60 | |||
| 19.01.2026 | 19:33:00,921 | 72 | 63,00 | |
| 40 | 63,00 | |||
| 32 | 63,00 | |||
| 72 | 63,00 | |||
| 19.01.2026 | 19:32:47,772 | 20 | 62,60 | |
| 20 | 62,60 | |||
| 20 | 62,60 | |||
| 19.01.2026 | 19:31:41,396 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 19.01.2026 | 19:31:26,001 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 19.01.2026 | 19:31:24,494 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 19.01.2026 | 19:25:21,985 | 80 | 62,71 | |
| 80 | 62,71 | |||
| 5 | 62,71 | |||
| 75 | 62,71 | |||
| 19.01.2026 | 19:22:23,936 | 400 | 62,75 | |
| 400 | 62,75 | |||
| 400 | 62,75 | |||
| 19.01.2026 | 19:21:34,003 | 400 | 62,75 | |
| 400 | 62,75 | |||
| 400 | 62,75 | |||
| 19.01.2026 | 19:21:27,424 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 19.01.2026 | 19:21:10,898 | 125 | 62,75 | |
| 125 | 62,75 | |||
| 125 | 62,75 | |||
| 19.01.2026 | 19:20:45,463 | 42 | 62,75 | |
| 42 | 62,75 | |||
| 42 | 62,75 | |||
| 19.01.2026 | 19:20:29,173 | 18 | 63,24 | |
| 18 | 63,24 | |||
| 18 | 63,24 | |||
| 19.01.2026 | 19:19:55,312 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 19.01.2026 | 19:19:55,250 | 33 | 62,75 | |
| 33 | 62,75 | |||
| 33 | 62,75 | |||
| 19.01.2026 | 19:18:56,326 | 330 | 63,00 | |
| 330 | 63,00 | |||
| 330 | 63,00 | |||
| 19.01.2026 | 19:18:50,546 | 470 | 63,00 | |
| 470 | 63,00 | |||
| 400 | 63,00 | |||
| 30 | 63,00 | |||
| 40 | 63,00 | |||
| 19.01.2026 | 19:13:42,200 | 104 | 63,39 | |
| 104 | 63,39 | |||
| 104 | 63,39 | |||
| 19.01.2026 | 19:13:30,833 | 880 | 63,15 | |
| 40 | 63,15 | |||
| 840 | 63,15 | |||
| 880 | 63,15 | |||
| 19.01.2026 | 19:13:11,319 | 120 | 63,18 | |
| 120 | 63,18 | |||
| 80 | 63,18 | |||
| 40 | 63,18 | |||
| 19.01.2026 | 19:12:49,383 | 1 000 | 63,30 | |
| 1 000 | 63,30 | |||
| 1 000 | 63,30 | |||
| 19.01.2026 | 19:12:30,967 | 150 | 63,29 | |
| 150 | 63,29 | |||
| 150 | 63,29 | |||
| 19.01.2026 | 19:11:58,095 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 19.01.2026 | 19:11:43,058 | 70 | 63,20 | |
| 38 | 63,20 | |||
| 70 | 63,20 | |||
| 32 | 63,20 | |||
| 19.01.2026 | 19:09:56,859 | 250 | 63,39 | |
| 250 | 63,39 | |||
| 240 | 63,39 | |||
| 10 | 63,39 | |||
| 19.01.2026 | 19:09:54,739 | 70 | 63,20 | |
| 70 | 63,20 | |||
| 70 | 63,20 | |||
| 19.01.2026 | 19:09:46,059 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 19.01.2026 | 19:09:27,750 | 250 | 63,39 | |
| 250 | 63,39 | |||
| 250 | 63,39 | |||
| 19.01.2026 | 19:09:17,757 | 250 | 63,19 | |
| 250 | 63,19 | |||
| 250 | 63,19 | |||
| 19.01.2026 | 19:09:12,489 | 250 | 63,18 | |
| 250 | 63,18 | |||
| 250 | 63,18 | |||
| 19.01.2026 | 19:09:03,985 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 19.01.2026 | 19:08:52,147 | 200 | 63,18 | |
| 200 | 63,18 | |||
| 200 | 63,18 | |||
| 19.01.2026 | 19:08:36,259 | 200 | 63,39 | |
| 200 | 63,39 | |||
| 200 | 63,39 | |||
| 19.01.2026 | 19:08:31,660 | 20 | 63,39 | |
| 20 | 63,39 | |||
| 20 | 63,39 | |||
| 19.01.2026 | 19:07:27,722 | 250 | 63,39 | |
| 250 | 63,39 | |||
| 250 | 63,39 | |||
| 19.01.2026 | 19:07:14,691 | 250 | 63,39 | |
| 210 | 63,39 | |||
| 250 | 63,39 | |||
| 40 | 63,39 | |||
| 19.01.2026 | 19:07:03,937 | 250 | 63,19 | |
| 250 | 63,19 | |||
| 250 | 63,19 | |||
| 19.01.2026 | 19:06:59,531 | 250 | 63,18 | |
| 250 | 63,18 | |||
| 250 | 63,18 | |||
| 19.01.2026 | 19:06:54,670 | 100 | 63,18 | |
| 100 | 63,18 | |||
| 100 | 63,18 | |||
| 19.01.2026 | 19:06:33,993 | 250 | 63,18 | |
| 250 | 63,18 | |||
| 250 | 63,18 | |||
| 19.01.2026 | 19:06:29,676 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 19.01.2026 | 19:06:05,854 | 250 | 63,18 | |
| 250 | 63,18 | |||
| 250 | 63,18 | |||
| 19.01.2026 | 19:05:03,028 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 19.01.2026 | 19:04:57,716 | 960 | 63,00 | |
| 960 | 63,00 | |||
| 45 | 63,00 | |||
| 915 | 63,00 | |||
| 19.01.2026 | 19:04:51,953 | 540 | 63,10 | |
| 500 | 63,10 | |||
| 40 | 63,10 | |||
| 540 | 63,10 | |||
| 19.01.2026 | 19:04:51,618 | 50 | 63,13 | |
| 50 | 63,13 | |||
| 10 | 63,13 | |||
| 40 | 63,13 | |||
| 19.01.2026 | 19:00:57,279 | 45 | 63,11 | |
| 5 | 63,11 | |||
| 40 | 63,11 | |||
| 45 | 63,11 | |||
| 19.01.2026 | 19:00:31,414 | 140 | 63,15 | |
| 140 | 63,15 | |||
| 90 | 63,15 | |||
| 50 | 63,15 | |||
| 19.01.2026 | 18:58:29,970 | 18 | 63,10 | |
| 18 | 63,10 | |||
| 18 | 63,10 | |||
| 19.01.2026 | 18:57:54,565 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 19.01.2026 | 18:57:41,368 | 250 | 63,39 | |
| 250 | 63,39 | |||
| 250 | 63,39 | |||
| 19.01.2026 | 18:56:47,287 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 19.01.2026 | 18:56:41,146 | 50 | 63,39 | |
| 50 | 63,39 | |||
| 50 | 63,39 | |||
| 19.01.2026 | 18:55:39,860 | 44 | 63,39 | |
| 44 | 63,39 | |||
| 44 | 63,39 | |||
| 19.01.2026 | 18:53:10,027 | 200 | 63,39 | |
| 200 | 63,39 | |||
| 200 | 63,39 | |||
| 19.01.2026 | 18:52:43,755 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 19.01.2026 | 18:51:55,541 | 8 | 63,39 | |
| 8 | 63,39 | |||
| 8 | 63,39 | |||
| 19.01.2026 | 18:48:34,383 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.01.2026 | 18:47:33,745 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.01.2026 | 18:46:45,434 | 250 | 63,25 | |
| 250 | 63,25 | |||
| 250 | 63,25 | |||
| 19.01.2026 | 18:46:11,558 | 1 080 | 63,00 | |
| 1 080 | 63,00 | |||
| 1 080 | 63,00 | |||
| 19.01.2026 | 18:45:21,332 | 250 | 63,25 | |
| 250 | 63,25 | |||
| 250 | 63,25 | |||
| 19.01.2026 | 18:44:25,704 | 10 | 63,25 | |
| 10 | 63,25 | |||
| 10 | 63,25 | |||
| 19.01.2026 | 18:44:25,627 | 65 | 63,25 | |
| 65 | 63,25 | |||
| 65 | 63,25 | |||
| 19.01.2026 | 18:44:05,726 | 500 | 62,90 | |
| 500 | 62,90 | |||
| 500 | 62,90 | |||
| 19.01.2026 | 18:43:33,979 | 150 | 62,89 | |
| 150 | 62,89 | |||
| 150 | 62,89 | |||
| 19.01.2026 | 18:43:16,610 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 19.01.2026 | 18:42:34,361 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 19.01.2026 | 18:41:25,147 | 25 | 62,89 | |
| 25 | 62,89 | |||
| 25 | 62,89 | |||
| 19.01.2026 | 18:35:03,719 | 200 | 62,89 | |
| 200 | 62,89 | |||
| 200 | 62,89 | |||
| 19.01.2026 | 18:32:56,419 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.01.2026 | 18:32:26,246 | 60 | 62,65 | |
| 60 | 62,65 | |||
| 60 | 62,65 | |||
| 19.01.2026 | 18:32:21,406 | 51 | 62,65 | |
| 51 | 62,65 | |||
| 51 | 62,65 | |||
| 19.01.2026 | 18:30:29,536 | 80 | 62,89 | |
| 80 | 62,89 | |||
| 80 | 62,89 | |||
| 19.01.2026 | 18:29:40,086 | 40 | 62,89 | |
| 40 | 62,89 | |||
| 40 | 62,89 | |||
| 19.01.2026 | 18:28:55,518 | 1 350 | 62,80 | |
| 1 350 | 62,80 | |||
| 601 | 62,80 | |||
| 749 | 62,80 | |||
| 19.01.2026 | 18:28:41,419 | 250 | 62,74 | |
| 250 | 62,74 | |||
| 250 | 62,74 | |||
| 19.01.2026 | 18:27:31,018 | 100 | 62,71 | |
| 100 | 62,71 | |||
| 100 | 62,71 | |||
| 19.01.2026 | 18:27:24,911 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 19.01.2026 | 18:23:56,069 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 19.01.2026 | 18:23:43,799 | 4 | 62,70 | |
| 4 | 62,70 | |||
| 4 | 62,70 | |||
| 19.01.2026 | 18:22:39,579 | 500 | 62,65 | |
| 500 | 62,65 | |||
| 500 | 62,65 | |||
| 19.01.2026 | 18:22:21,053 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 250 | 62,50 | |||
| 19.01.2026 | 18:22:20,959 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 250 | 62,50 | |||
| 19.01.2026 | 18:21:51,514 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 19.01.2026 | 18:20:56,406 | 125 | 62,50 | |
| 125 | 62,50 | |||
| 50 | 62,50 | |||
| 75 | 62,50 | |||
| 19.01.2026 | 18:19:13,792 | 263 | 62,28 | |
| 263 | 62,28 | |||
| 63 | 62,28 | |||
| 200 | 62,28 | |||
| 19.01.2026 | 18:18:35,606 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 19.01.2026 | 18:17:51,531 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 19.01.2026 | 18:17:25,135 | 260 | 62,20 | |
| 260 | 62,20 | |||
| 260 | 62,20 | |||
| 19.01.2026 | 18:17:02,122 | 250 | 62,19 | |
| 250 | 62,19 | |||
| 250 | 62,19 | |||
| 19.01.2026 | 18:15:37,593 | 73 | 62,16 | |
| 73 | 62,16 | |||
| 73 | 62,16 | |||
| 19.01.2026 | 18:15:22,105 | 250 | 62,16 | |
| 250 | 62,16 | |||
| 250 | 62,16 | |||
| 19.01.2026 | 18:14:56,947 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 19.01.2026 | 18:14:22,794 | 242 | 62,19 | |
| 242 | 62,19 | |||
| 242 | 62,19 | |||
| 19.01.2026 | 18:14:04,482 | 160 | 62,19 | |
| 160 | 62,19 | |||
| 160 | 62,19 | |||
| 19.01.2026 | 18:13:54,572 | 310 | 62,16 | |
| 308 | 62,16 | |||
| 310 | 62,16 | |||
| 2 | 62,16 | |||
| 19.01.2026 | 18:13:03,397 | 250 | 62,16 | |
| 250 | 62,16 | |||
| 250 | 62,16 | |||
| 19.01.2026 | 18:12:31,096 | 12 | 62,19 | |
| 12 | 62,19 | |||
| 12 | 62,19 | |||
| 19.01.2026 | 18:12:01,643 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 19.01.2026 | 18:11:33,899 | 120 | 62,19 | |
| 120 | 62,19 | |||
| 120 | 62,19 | |||
| 19.01.2026 | 18:10:52,057 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 18:09:31,111 | 9 | 62,19 | |
| 9 | 62,19 | |||
| 9 | 62,19 | |||
| 19.01.2026 | 18:07:54,695 | 12 | 62,19 | |
| 12 | 62,19 | |||
| 12 | 62,19 | |||
| 19.01.2026 | 18:07:49,431 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 18:07:22,038 | 80 | 62,19 | |
| 80 | 62,19 | |||
| 80 | 62,19 | |||
| 19.01.2026 | 18:07:21,494 | 15 | 62,19 | |
| 15 | 62,19 | |||
| 15 | 62,19 | |||
| 19.01.2026 | 18:06:54,718 | 4 | 62,16 | |
| 4 | 62,16 | |||
| 4 | 62,16 | |||
| 19.01.2026 | 18:06:53,158 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 19.01.2026 | 18:05:43,078 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 19.01.2026 | 18:04:05,468 | 35 | 62,19 | |
| 35 | 62,19 | |||
| 35 | 62,19 | |||
| 19.01.2026 | 18:03:42,406 | 17 | 62,19 | |
| 17 | 62,19 | |||
| 17 | 62,19 | |||
| 19.01.2026 | 18:02:32,897 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 19.01.2026 | 17:59:47,486 | 200 | 62,16 | |
| 40 | 62,16 | |||
| 160 | 62,16 | |||
| 200 | 62,16 | |||
| 19.01.2026 | 17:58:28,864 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 19.01.2026 | 17:57:25,193 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 17:56:46,366 | 14 | 62,19 | |
| 14 | 62,19 | |||
| 14 | 62,19 | |||
| 19.01.2026 | 17:56:39,892 | 161 | 62,19 | |
| 161 | 62,19 | |||
| 161 | 62,19 | |||
| 19.01.2026 | 17:53:32,548 | 120 | 62,19 | |
| 120 | 62,19 | |||
| 120 | 62,19 | |||
| 19.01.2026 | 17:52:08,577 | 20 | 62,19 | |
| 20 | 62,19 | |||
| 20 | 62,19 | |||
| 19.01.2026 | 17:51:01,717 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 17:50:40,479 | 250 | 62,19 | |
| 250 | 62,19 | |||
| 250 | 62,19 | |||
| 19.01.2026 | 17:50:34,831 | 250 | 62,19 | |
| 250 | 62,19 | |||
| 250 | 62,19 | |||
| 19.01.2026 | 17:49:46,258 | 65 | 62,19 | |
| 65 | 62,19 | |||
| 65 | 62,19 | |||
| 19.01.2026 | 17:49:35,352 | 100 | 62,19 | |
| 30 | 62,19 | |||
| 25 | 62,19 | |||
| 5 | 62,19 | |||
| 40 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 17:45:34,253 | 143 | 62,01 | |
| 143 | 62,01 | |||
| 68 | 62,01 | |||
| 40 | 62,01 | |||
| 30 | 62,01 | |||
| 5 | 62,01 | |||
| 19.01.2026 | 17:45:00,696 | 20 | 62,19 | |
| 20 | 62,19 | |||
| 20 | 62,19 | |||
| 19.01.2026 | 17:43:42,688 | 25 | 62,19 | |
| 25 | 62,19 | |||
| 25 | 62,19 | |||
| 19.01.2026 | 17:43:38,837 | 80 | 62,19 | |
| 80 | 62,19 | |||
| 80 | 62,19 | |||
| 19.01.2026 | 17:43:11,257 | 35 | 62,19 | |
| 35 | 62,19 | |||
| 35 | 62,19 | |||
| 19.01.2026 | 17:41:54,484 | 100 | 62,19 | |
| 25 | 62,19 | |||
| 30 | 62,19 | |||
| 40 | 62,19 | |||
| 5 | 62,19 | |||
| 100 | 62,19 | |||
| 19.01.2026 | 17:41:53,943 | 150 | 62,01 | |
| 150 | 62,01 | |||
| 150 | 62,01 | |||
| 19.01.2026 | 17:41:15,853 | 150 | 62,01 | |
| 145 | 62,01 | |||
| 5 | 62,01 | |||
| 150 | 62,01 | |||
| 19.01.2026 | 17:40:11,952 | 150 | 62,19 | |
| 115 | 62,19 | |||
| 5 | 62,19 | |||
| 30 | 62,19 | |||
| 150 | 62,19 | |||
| 19.01.2026 | 17:39:39,102 | 250 | 62,01 | |
| 245 | 62,01 | |||
| 250 | 62,01 | |||
| 5 | 62,01 | |||
| 19.01.2026 | 17:39:27,869 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 19.01.2026 | 17:39:14,393 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 19.01.2026 | 17:38:38,522 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 45 | 62,19 | |||
| 5 | 62,19 | |||
| 19.01.2026 | 17:37:22,675 | 130 | 62,02 | |
| 100 | 62,02 | |||
| 30 | 62,02 | |||
| 100 | 62,02 | |||
| 30 | 62,02 | |||
| 19.01.2026 | 17:36:55,276 | 100 | 62,07 | |
| 100 | 62,07 | |||
| 100 | 62,07 | |||
| 19.01.2026 | 17:35:26,567 | 545 | 62,05 | |
| 545 | 62,05 | |||
| 500 | 62,05 | |||
| 40 | 62,05 | |||
| 5 | 62,05 | |||
| 19.01.2026 | 17:35:21,647 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 19.01.2026 | 17:34:26,943 | 200 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 200 | 62,16 | |||
| 19.01.2026 | 17:33:38,310 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 19.01.2026 | 17:33:13,421 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 19.01.2026 | 17:32:11,788 | 128 | 62,06 | |
| 128 | 62,06 | |||
| 128 | 62,06 | |||
| 19.01.2026 | 17:31:46,496 | 3 000 | 62,06 | |
| 3 000 | 62,06 | |||
| 50 | 62,06 | |||
| 2 930 | 62,06 | |||
| 20 | 62,06 | |||
| 19.01.2026 | 17:30:18,464 | 16 | 62,06 | |
| 16 | 62,06 | |||
| 16 | 62,06 | |||
| 19.01.2026 | 17:30:00,984 | 22 | 62,19 | |
| 22 | 62,19 | |||
| 22 | 62,19 | |||
| 19.01.2026 | 17:29:49,545 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 19.01.2026 | 17:29:01,786 | 48 | 62,19 | |
| 48 | 62,19 | |||
| 48 | 62,19 | |||
| 19.01.2026 | 17:28:51,880 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 19.01.2026 | 17:28:37,953 | 38 | 62,16 | |
| 38 | 62,16 | |||
| 38 | 62,16 | |||
| 19.01.2026 | 17:27:16,257 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 19.01.2026 | 17:26:48,289 | 176 | 62,21 | |
| 176 | 62,21 | |||
| 176 | 62,21 | |||
| 19.01.2026 | 17:25:00,285 | 200 | 62,22 | |
| 100 | 62,22 | |||
| 200 | 62,22 | |||
| 100 | 62,22 | |||
| 19.01.2026 | 17:24:30,901 | 300 | 62,27 | |
| 300 | 62,27 | |||
| 300 | 62,27 | |||
| 19.01.2026 | 17:23:56,518 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 19.01.2026 | 17:23:54,102 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 19.01.2026 | 17:23:27,536 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 19.01.2026 | 17:23:21,998 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 19.01.2026 | 17:23:09,625 | 240 | 62,39 | |
| 240 | 62,39 | |||
| 240 | 62,39 | |||
| 19.01.2026 | 17:22:59,362 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 19.01.2026 | 17:22:45,055 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 19.01.2026 | 17:22:06,707 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 19.01.2026 | 17:21:50,149 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 19.01.2026 | 17:21:31,444 | 2 | 62,43 | |
| 2 | 62,43 | |||
| 2 | 62,43 | |||
| 19.01.2026 | 17:19:32,567 | 200 | 62,45 | |
| 200 | 62,45 | |||
| 200 | 62,45 | |||
| 19.01.2026 | 17:19:16,092 | 36 | 62,43 | |
| 36 | 62,43 | |||
| 36 | 62,43 | |||
| 19.01.2026 | 17:18:59,942 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 19.01.2026 | 17:18:29,752 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 19.01.2026 | 17:18:07,019 | 600 | 62,46 | |
| 600 | 62,46 | |||
| 600 | 62,46 | |||
| 19.01.2026 | 17:17:41,988 | 400 | 62,47 | |
| 400 | 62,47 | |||
| 400 | 62,47 | |||
| 19.01.2026 | 17:17:13,996 | 9 | 62,47 | |
| 9 | 62,47 | |||
| 9 | 62,47 | |||
| 19.01.2026 | 17:17:10,917 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 19.01.2026 | 17:15:46,748 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 19.01.2026 | 17:15:35,154 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 19.01.2026 | 17:15:06,255 | 130 | 62,42 | |
| 130 | 62,42 | |||
| 130 | 62,42 | |||
| 19.01.2026 | 17:13:54,175 | 250 | 62,42 | |
| 250 | 62,42 | |||
| 250 | 62,42 | |||
| 19.01.2026 | 17:13:46,000 | 800 | 62,49 | |
| 800 | 62,49 | |||
| 800 | 62,49 | |||
| 19.01.2026 | 17:13:24,235 | 200 | 62,46 | |
| 200 | 62,46 | |||
| 200 | 62,46 | |||
| 19.01.2026 | 17:12:11,710 | 250 | 62,35 | |
| 250 | 62,35 | |||
| 250 | 62,35 | |||
| 19.01.2026 | 17:10:52,167 | 200 | 62,33 | |
| 200 | 62,33 | |||
| 200 | 62,33 | |||
| 19.01.2026 | 17:10:15,414 | 122 | 62,33 | |
| 122 | 62,33 | |||
| 122 | 62,33 | |||
| 19.01.2026 | 17:10:08,090 | 250 | 62,33 | |
| 250 | 62,33 | |||
| 250 | 62,33 | |||
| 19.01.2026 | 17:09:11,627 | 25 | 62,36 | |
| 25 | 62,36 | |||
| 25 | 62,36 | |||
| 19.01.2026 | 17:09:03,477 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 19.01.2026 | 17:08:13,513 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 19.01.2026 | 17:07:40,769 | 200 | 62,36 | |
| 15 | 62,36 | |||
| 185 | 62,36 | |||
| 200 | 62,36 | |||
| 19.01.2026 | 17:07:28,188 | 601 | 62,40 | |
| 601 | 62,40 | |||
| 601 | 62,40 | |||
| 19.01.2026 | 17:07:24,448 | 2 403 | 62,46 | |
| 2 403 | 62,46 | |||
| 2 100 | 62,46 | |||
| 200 | 62,46 | |||
| 100 | 62,46 | |||
| 3 | 62,46 | |||
| 19.01.2026 | 17:06:14,862 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 300 | 62,50 | |||
| 19.01.2026 | 17:06:03,120 | 40 | 62,49 | |
| 40 | 62,49 | |||
| 40 | 62,49 | |||
| 19.01.2026 | 17:05:43,228 | 250 | 62,47 | |
| 250 | 62,47 | |||
| 250 | 62,47 | |||
| 19.01.2026 | 17:05:06,666 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 19.01.2026 | 17:04:38,966 | 8 | 62,54 | |
| 8 | 62,54 | |||
| 8 | 62,54 | |||
| 19.01.2026 | 17:04:13,798 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 19.01.2026 | 17:04:11,440 | 40 | 62,46 | |
| 40 | 62,46 | |||
| 40 | 62,46 | |||
| 19.01.2026 | 17:03:40,547 | 150 | 62,44 | |
| 150 | 62,44 | |||
| 150 | 62,44 | |||
| 19.01.2026 | 17:03:30,019 | 350 | 62,56 | |
| 350 | 62,56 | |||
| 350 | 62,56 | |||
| 19.01.2026 | 17:03:25,288 | 250 | 62,48 | |
| 250 | 62,48 | |||
| 250 | 62,48 | |||
| 19.01.2026 | 17:02:55,287 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 19.01.2026 | 17:02:19,684 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 19.01.2026 | 17:02:01,700 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 19.01.2026 | 17:01:52,712 | 250 | 62,39 | |
| 250 | 62,39 | |||
| 250 | 62,39 | |||
| 19.01.2026 | 17:00:49,252 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 19.01.2026 | 17:00:36,970 | 17 | 62,43 | |
| 17 | 62,43 | |||
| 17 | 62,43 | |||
| 19.01.2026 | 17:00:17,846 | 33 | 62,44 | |
| 33 | 62,44 | |||
| 33 | 62,44 | |||
| 19.01.2026 | 16:59:21,435 | 150 | 62,43 | |
| 150 | 62,43 | |||
| 150 | 62,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 925,00
Ask: 1 935,00
Umsatz: 199 922 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,58
Umsatz: 59 516 TEUR -
Bayer AG
Bid: 44,39 / Ask: 44,48
Umsatz: 55 087 TEUR -
Novo-Nordisk AS
Bid: 50,40 / Ask: 50,66
Umsatz: 41 876 TEUR -
Alphabet Inc. Class A
Bid: 278,25 / Ask: 279,30
Umsatz: 40 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.01.2026 @ 22:00:00
Letzte Aktualisierung:
19.01.2026 @ 22:00:00