Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
1734
107,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 11:26:01,616 | 45 | 107,24 | |
| 45 | 107,24 | |||
| 45 | 107,24 | |||
| 15.05.2026 | 11:25:55,899 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:25:43,069 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 15.05.2026 | 11:25:27,407 | 19 | 107,18 | |
| 19 | 107,18 | |||
| 19 | 107,18 | |||
| 15.05.2026 | 11:24:59,139 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 15.05.2026 | 11:24:52,424 | 19 | 107,30 | |
| 19 | 107,30 | |||
| 19 | 107,30 | |||
| 15.05.2026 | 11:23:24,787 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 15.05.2026 | 11:22:54,680 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 15.05.2026 | 11:22:52,514 | 9 | 107,26 | |
| 9 | 107,26 | |||
| 9 | 107,26 | |||
| 15.05.2026 | 11:22:24,837 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 11:22:18,662 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 15.05.2026 | 11:21:53,313 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 15.05.2026 | 11:20:42,296 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:20:23,231 | 12 | 107,18 | |
| 12 | 107,18 | |||
| 2 | 107,18 | |||
| 10 | 107,18 | |||
| 15.05.2026 | 11:20:07,582 | 18 | 107,46 | |
| 18 | 107,46 | |||
| 18 | 107,46 | |||
| 15.05.2026 | 11:19:55,289 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 15.05.2026 | 11:19:35,652 | 7 | 107,32 | |
| 7 | 107,32 | |||
| 7 | 107,32 | |||
| 15.05.2026 | 11:17:45,816 | 9 | 107,38 | |
| 9 | 107,38 | |||
| 9 | 107,38 | |||
| 15.05.2026 | 11:17:30,547 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 15.05.2026 | 11:16:46,536 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 15.05.2026 | 11:16:25,012 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 11:15:50,376 | 28 | 107,50 | |
| 28 | 107,50 | |||
| 28 | 107,50 | |||
| 15.05.2026 | 11:15:48,754 | 27 | 107,50 | |
| 27 | 107,50 | |||
| 27 | 107,50 | |||
| 15.05.2026 | 11:15:48,446 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 11:15:45,057 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 11:14:45,588 | 30 | 107,52 | |
| 30 | 107,52 | |||
| 30 | 107,52 | |||
| 15.05.2026 | 11:14:37,179 | 4 | 107,52 | |
| 4 | 107,52 | |||
| 4 | 107,52 | |||
| 15.05.2026 | 11:14:13,647 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:13:36,663 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 15.05.2026 | 11:12:47,486 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:12:40,221 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 15.05.2026 | 11:12:24,944 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 15.05.2026 | 11:12:01,861 | 3 | 107,56 | |
| 3 | 107,56 | |||
| 3 | 107,56 | |||
| 15.05.2026 | 11:11:15,010 | 4 | 107,64 | |
| 4 | 107,64 | |||
| 4 | 107,64 | |||
| 15.05.2026 | 11:10:48,655 | 3 | 107,56 | |
| 3 | 107,56 | |||
| 3 | 107,56 | |||
| 15.05.2026 | 11:09:08,504 | 278 | 107,76 | |
| 278 | 107,76 | |||
| 278 | 107,76 | |||
| 15.05.2026 | 11:08:25,233 | 18 | 107,70 | |
| 18 | 107,70 | |||
| 18 | 107,70 | |||
| 15.05.2026 | 11:08:16,017 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 11:08:08,428 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 15.05.2026 | 11:07:46,153 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 15.05.2026 | 11:06:40,086 | 186 | 107,68 | |
| 186 | 107,68 | |||
| 186 | 107,68 | |||
| 15.05.2026 | 11:06:14,489 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 15.05.2026 | 11:06:01,578 | 20 | 107,76 | |
| 20 | 107,76 | |||
| 20 | 107,76 | |||
| 15.05.2026 | 11:05:40,663 | 4 | 107,64 | |
| 4 | 107,64 | |||
| 4 | 107,64 | |||
| 15.05.2026 | 11:04:41,761 | 19 | 107,52 | |
| 19 | 107,52 | |||
| 19 | 107,52 | |||
| 15.05.2026 | 11:04:28,151 | 2 | 107,56 | |
| 2 | 107,56 | |||
| 2 | 107,56 | |||
| 15.05.2026 | 11:04:27,340 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 11:04:24,631 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:03:59,335 | 124 | 107,46 | |
| 124 | 107,46 | |||
| 124 | 107,46 | |||
| 15.05.2026 | 11:03:24,373 | 140 | 107,50 | |
| 140 | 107,50 | |||
| 140 | 107,50 | |||
| 15.05.2026 | 11:03:09,030 | 9 | 107,44 | |
| 9 | 107,44 | |||
| 9 | 107,44 | |||
| 15.05.2026 | 11:02:35,632 | 46 | 107,52 | |
| 46 | 107,52 | |||
| 46 | 107,52 | |||
| 15.05.2026 | 11:01:16,601 | 185 | 107,54 | |
| 185 | 107,54 | |||
| 185 | 107,54 | |||
| 15.05.2026 | 11:01:04,323 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 15.05.2026 | 11:00:32,045 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 15.05.2026 | 11:00:03,121 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 10:59:01,102 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 15.05.2026 | 10:58:55,622 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:58:21,162 | 4 | 107,56 | |
| 4 | 107,56 | |||
| 4 | 107,56 | |||
| 15.05.2026 | 10:57:41,334 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 10:57:27,680 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 15.05.2026 | 10:55:11,224 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 15.05.2026 | 10:53:12,541 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 15.05.2026 | 10:52:12,593 | 40 | 107,56 | |
| 40 | 107,56 | |||
| 40 | 107,56 | |||
| 15.05.2026 | 10:51:59,674 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 15.05.2026 | 10:51:58,255 | 9 | 107,74 | |
| 9 | 107,74 | |||
| 9 | 107,74 | |||
| 15.05.2026 | 10:51:01,163 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 10:50:53,156 | 9 | 107,82 | |
| 9 | 107,82 | |||
| 9 | 107,82 | |||
| 15.05.2026 | 10:50:52,388 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 15.05.2026 | 10:49:28,026 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 15.05.2026 | 10:48:50,270 | 7 | 107,84 | |
| 7 | 107,84 | |||
| 7 | 107,84 | |||
| 15.05.2026 | 10:48:46,430 | 163 | 107,74 | |
| 163 | 107,74 | |||
| 163 | 107,74 | |||
| 15.05.2026 | 10:48:19,220 | 42 | 107,86 | |
| 42 | 107,86 | |||
| 42 | 107,86 | |||
| 15.05.2026 | 10:47:05,749 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 15.05.2026 | 10:44:45,761 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 15.05.2026 | 10:44:34,742 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 15.05.2026 | 10:44:14,563 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 15.05.2026 | 10:43:30,775 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:43:27,148 | 12 | 107,92 | |
| 12 | 107,92 | |||
| 12 | 107,92 | |||
| 15.05.2026 | 10:43:06,224 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 15.05.2026 | 10:43:04,459 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 15.05.2026 | 10:42:45,813 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 10:42:26,671 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 15.05.2026 | 10:41:55,567 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 15.05.2026 | 10:41:21,274 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 15.05.2026 | 10:41:15,809 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 15.05.2026 | 10:41:08,461 | 2 | 107,74 | |
| 2 | 107,74 | |||
| 2 | 107,74 | |||
| 15.05.2026 | 10:40:15,971 | 3 | 107,64 | |
| 3 | 107,64 | |||
| 3 | 107,64 | |||
| 15.05.2026 | 10:40:12,066 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 10:40:09,303 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 10:39:47,233 | 10 | 107,62 | |
| 10 | 107,62 | |||
| 10 | 107,62 | |||
| 15.05.2026 | 10:38:09,461 | 19 | 107,64 | |
| 19 | 107,64 | |||
| 19 | 107,64 | |||
| 15.05.2026 | 10:37:20,809 | 2 | 107,46 | |
| 2 | 107,46 | |||
| 2 | 107,46 | |||
| 15.05.2026 | 10:37:03,241 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:36:34,319 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 10:36:15,796 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 15.05.2026 | 10:36:07,484 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 10:35:31,526 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 15.05.2026 | 10:35:29,796 | 14 | 107,56 | |
| 14 | 107,56 | |||
| 14 | 107,56 | |||
| 15.05.2026 | 10:35:23,227 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 15.05.2026 | 10:35:03,348 | 6 | 107,52 | |
| 6 | 107,52 | |||
| 6 | 107,52 | |||
| 15.05.2026 | 10:34:37,233 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:34:15,741 | 2 | 107,52 | |
| 2 | 107,52 | |||
| 2 | 107,52 | |||
| 15.05.2026 | 10:33:44,529 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 15.05.2026 | 10:32:56,452 | 30 | 107,44 | |
| 30 | 107,44 | |||
| 30 | 107,44 | |||
| 15.05.2026 | 10:32:25,611 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 15.05.2026 | 10:31:48,609 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 15.05.2026 | 10:30:57,761 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 10:30:28,900 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 15.05.2026 | 10:30:25,667 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 10:30:06,089 | 7 | 107,36 | |
| 7 | 107,36 | |||
| 7 | 107,36 | |||
| 15.05.2026 | 10:30:05,079 | 7 | 107,36 | |
| 7 | 107,36 | |||
| 7 | 107,36 | |||
| 15.05.2026 | 10:30:04,983 | 12 | 107,36 | |
| 12 | 107,36 | |||
| 12 | 107,36 | |||
| 15.05.2026 | 10:29:50,789 | 185 | 107,60 | |
| 185 | 107,60 | |||
| 185 | 107,60 | |||
| 15.05.2026 | 10:29:48,816 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 15.05.2026 | 10:28:48,540 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 10:28:48,050 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 10:28:28,358 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 15.05.2026 | 10:28:24,291 | 127 | 107,52 | |
| 127 | 107,52 | |||
| 127 | 107,52 | |||
| 15.05.2026 | 10:28:20,308 | 50 | 107,66 | |
| 50 | 107,66 | |||
| 50 | 107,66 | |||
| 15.05.2026 | 10:27:56,239 | 278 | 107,58 | |
| 278 | 107,58 | |||
| 278 | 107,58 | |||
| 15.05.2026 | 10:27:52,315 | 3 | 107,52 | |
| 3 | 107,52 | |||
| 3 | 107,52 | |||
| 15.05.2026 | 10:27:14,613 | 127 | 107,56 | |
| 127 | 107,56 | |||
| 127 | 107,56 | |||
| 15.05.2026 | 10:27:01,615 | 8 | 107,74 | |
| 8 | 107,74 | |||
| 8 | 107,74 | |||
| 15.05.2026 | 10:26:35,610 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:26:11,003 | 41 | 107,94 | |
| 41 | 107,94 | |||
| 41 | 107,94 | |||
| 15.05.2026 | 10:26:00,891 | 18 | 107,98 | |
| 18 | 107,98 | |||
| 18 | 107,98 | |||
| 15.05.2026 | 10:25:56,181 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 15.05.2026 | 10:22:26,276 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 15.05.2026 | 10:22:26,057 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 15.05.2026 | 10:20:36,280 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 15.05.2026 | 10:20:08,588 | 4 | 107,94 | |
| 4 | 107,94 | |||
| 4 | 107,94 | |||
| 15.05.2026 | 10:19:46,141 | 13 | 107,92 | |
| 13 | 107,92 | |||
| 13 | 107,92 | |||
| 15.05.2026 | 10:19:45,985 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 15.05.2026 | 10:19:40,354 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 15.05.2026 | 10:19:34,117 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:19:29,900 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 15.05.2026 | 10:19:08,306 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 15.05.2026 | 10:18:53,655 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 15.05.2026 | 10:18:39,204 | 2 | 107,86 | |
| 2 | 107,86 | |||
| 2 | 107,86 | |||
| 15.05.2026 | 10:18:19,467 | 47 | 108,04 | |
| 47 | 108,04 | |||
| 47 | 108,04 | |||
| 15.05.2026 | 10:18:18,675 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 15.05.2026 | 10:18:18,234 | 13 | 108,08 | |
| 13 | 108,08 | |||
| 13 | 108,08 | |||
| 15.05.2026 | 10:18:00,284 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 15.05.2026 | 10:17:06,767 | 5 | 108,14 | |
| 5 | 108,14 | |||
| 5 | 108,14 | |||
| 15.05.2026 | 10:17:03,645 | 4 | 108,14 | |
| 4 | 108,14 | |||
| 4 | 108,14 | |||
| 15.05.2026 | 10:16:18,046 | 102 | 108,20 | |
| 102 | 108,20 | |||
| 102 | 108,20 | |||
| 15.05.2026 | 10:16:15,751 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 15.05.2026 | 10:15:56,766 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 15.05.2026 | 10:15:52,752 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 15.05.2026 | 10:15:27,601 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 15.05.2026 | 10:14:04,969 | 3 | 108,46 | |
| 3 | 108,46 | |||
| 3 | 108,46 | |||
| 15.05.2026 | 10:13:48,196 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 15.05.2026 | 10:12:39,905 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:11:46,393 | 14 | 108,22 | |
| 14 | 108,22 | |||
| 14 | 108,22 | |||
| 15.05.2026 | 10:11:45,869 | 4 | 108,22 | |
| 4 | 108,22 | |||
| 4 | 108,22 | |||
| 15.05.2026 | 10:11:42,434 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 15.05.2026 | 10:11:34,734 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 15.05.2026 | 10:11:29,840 | 4 | 108,38 | |
| 4 | 108,38 | |||
| 4 | 108,38 | |||
| 15.05.2026 | 10:11:25,153 | 30 | 108,42 | |
| 30 | 108,42 | |||
| 30 | 108,42 | |||
| 15.05.2026 | 10:10:48,625 | 4 | 108,44 | |
| 4 | 108,44 | |||
| 4 | 108,44 | |||
| 15.05.2026 | 10:10:28,083 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:10:25,438 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:09:26,997 | 6 | 108,16 | |
| 6 | 108,16 | |||
| 6 | 108,16 | |||
| 15.05.2026 | 10:08:50,259 | 14 | 108,32 | |
| 14 | 108,32 | |||
| 14 | 108,32 | |||
| 15.05.2026 | 10:08:15,882 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 15.05.2026 | 10:08:13,219 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:08:01,218 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:08:00,726 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:07:30,792 | 75 | 108,28 | |
| 75 | 108,28 | |||
| 75 | 108,28 | |||
| 15.05.2026 | 10:06:53,782 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 15.05.2026 | 10:06:38,048 | 486 | 108,30 | |
| 484 | 108,30 | |||
| 1 | 108,30 | |||
| 485 | 108,30 | |||
| 2 | 108,30 | |||
| 15.05.2026 | 10:06:22,135 | 600 | 108,30 | |
| 600 | 108,30 | |||
| 600 | 108,30 | |||
| 15.05.2026 | 10:05:53,647 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 15.05.2026 | 10:05:12,145 | 33 | 108,12 | |
| 33 | 108,12 | |||
| 33 | 108,12 | |||
| 15.05.2026 | 10:05:05,010 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 15.05.2026 | 10:04:11,085 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 15.05.2026 | 10:03:34,397 | 28 | 108,40 | |
| 28 | 108,40 | |||
| 28 | 108,40 | |||
| 15.05.2026 | 10:03:16,003 | 23 | 108,52 | |
| 23 | 108,52 | |||
| 23 | 108,52 | |||
| 15.05.2026 | 10:03:06,639 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 10:02:25,044 | 10 | 108,54 | |
| 10 | 108,54 | |||
| 10 | 108,54 | |||
| 15.05.2026 | 10:00:45,744 | 4 | 108,42 | |
| 4 | 108,42 | |||
| 4 | 108,42 | |||
| 15.05.2026 | 10:00:39,241 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 15.05.2026 | 10:00:37,357 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 15.05.2026 | 10:00:21,608 | 4 | 108,42 | |
| 4 | 108,42 | |||
| 4 | 108,42 | |||
| 15.05.2026 | 10:00:18,317 | 5 | 108,60 | |
| 5 | 108,60 | |||
| 5 | 108,60 | |||
| 15.05.2026 | 09:58:51,196 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:58:38,648 | 18 | 108,54 | |
| 18 | 108,54 | |||
| 18 | 108,54 | |||
| 15.05.2026 | 09:58:24,546 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:57:08,280 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:57:00,359 | 12 | 108,54 | |
| 12 | 108,54 | |||
| 12 | 108,54 | |||
| 15.05.2026 | 09:56:59,590 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:56:45,668 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 15.05.2026 | 09:56:28,819 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 15.05.2026 | 09:56:28,633 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:56:05,095 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:55:30,562 | 2 | 108,56 | |
| 2 | 108,56 | |||
| 2 | 108,56 | |||
| 15.05.2026 | 09:55:25,181 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 15.05.2026 | 09:55:19,962 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:54:10,496 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 15.05.2026 | 09:53:55,113 | 2 | 108,48 | |
| 2 | 108,48 | |||
| 2 | 108,48 | |||
| 15.05.2026 | 09:53:45,677 | 3 | 108,46 | |
| 3 | 108,46 | |||
| 3 | 108,46 | |||
| 15.05.2026 | 09:53:39,115 | 47 | 108,48 | |
| 47 | 108,48 | |||
| 47 | 108,48 | |||
| 15.05.2026 | 09:53:31,452 | 46 | 108,48 | |
| 46 | 108,48 | |||
| 46 | 108,48 | |||
| 15.05.2026 | 09:52:31,599 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:51:55,861 | 2 | 108,44 | |
| 2 | 108,44 | |||
| 2 | 108,44 | |||
| 15.05.2026 | 09:51:10,249 | 3 | 108,52 | |
| 3 | 108,52 | |||
| 3 | 108,52 | |||
| 15.05.2026 | 09:50:15,946 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:50:01,185 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:49:20,505 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:49:01,342 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 15.05.2026 | 09:48:46,841 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:46,490 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:45,844 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:48:42,145 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:35,603 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:34,814 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:32,178 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:48:15,939 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:48:14,369 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:47:45,269 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:47:43,901 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:47:40,217 | 6 | 108,46 | |
| 6 | 108,46 | |||
| 6 | 108,46 | |||
| 15.05.2026 | 09:47:33,969 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:47:15,956 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:47:14,682 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 15.05.2026 | 09:47:14,399 | 10 | 108,52 | |
| 10 | 108,52 | |||
| 10 | 108,52 | |||
| 15.05.2026 | 09:47:09,388 | 19 | 108,52 | |
| 19 | 108,52 | |||
| 19 | 108,52 | |||
| 15.05.2026 | 09:47:02,176 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 15.05.2026 | 09:46:46,619 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 15.05.2026 | 09:46:46,405 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 15.05.2026 | 09:46:46,101 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 15.05.2026 | 09:46:42,268 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 15.05.2026 | 09:46:41,685 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 15.05.2026 | 09:46:40,468 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:46:40,372 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 15.05.2026 | 09:46:34,209 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:46:33,755 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:46:31,728 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:46:15,791 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:46:14,867 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:46:08,564 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:46:03,248 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:45:49,797 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:47,663 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:46,051 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 15.05.2026 | 09:45:45,694 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:42,546 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:42,356 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:40,358 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:36,398 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:32,407 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:21,627 | 46 | 108,40 | |
| 46 | 108,40 | |||
| 46 | 108,40 | |||
| 15.05.2026 | 09:45:17,623 | 3 | 108,54 | |
| 3 | 108,54 | |||
| 3 | 108,54 | |||
| 15.05.2026 | 09:45:16,216 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:15,889 | 6 | 108,40 | |
| 6 | 108,40 | |||
| 6 | 108,40 | |||
| 15.05.2026 | 09:45:15,027 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:11,446 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:45:07,239 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:02,690 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:45:02,527 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:46,650 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:45,321 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:43,974 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:44:43,872 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:38,279 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:44:15,808 | 5 | 108,38 | |
| 5 | 108,38 | |||
| 5 | 108,38 | |||
| 15.05.2026 | 09:44:15,039 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:44:13,724 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:08,337 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:06,418 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:44:03,683 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:56,632 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:49,148 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:44,917 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:38,233 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 15.05.2026 | 09:43:15,817 | 7 | 108,42 | |
| 7 | 108,42 | |||
| 7 | 108,42 | |||
| 15.05.2026 | 09:43:13,326 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:08,049 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:43:05,895 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:43:01,625 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:42:45,722 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 15.05.2026 | 09:42:45,179 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:42:43,886 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:42:39,728 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:42:38,775 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:42:33,904 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 15.05.2026 | 09:42:16,345 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 15.05.2026 | 09:42:14,545 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:42:13,671 | 15 | 108,44 | |
| 15 | 108,44 | |||
| 15 | 108,44 | |||
| 15.05.2026 | 09:42:13,081 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:42:12,355 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:42:05,128 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:42:04,141 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:41:53,930 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 09:41:45,521 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 15.05.2026 | 09:41:15,971 | 4 | 108,42 | |
| 4 | 108,42 | |||
| 4 | 108,42 | |||
| 15.05.2026 | 09:41:11,054 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 15.05.2026 | 09:41:04,174 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:41:03,287 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:41:02,494 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 15.05.2026 | 09:40:52,287 | 120 | 108,56 | |
| 120 | 108,56 | |||
| 120 | 108,56 | |||
| 15.05.2026 | 09:40:45,705 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 15.05.2026 | 09:40:44,815 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 15.05.2026 | 09:40:43,174 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:40:42,400 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 09:40:40,921 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 15.05.2026 | 09:40:34,869 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 15.05.2026 | 09:40:34,306 | 30 | 108,56 | |
| 30 | 108,56 | |||
| 30 | 108,56 | |||
| 15.05.2026 | 09:40:32,570 | 2 | 108,56 | |
| 2 | 108,56 | |||
| 2 | 108,56 | |||
| 15.05.2026 | 09:40:15,815 | 7 | 108,50 | |
| 2 | 108,50 | |||
| 7 | 108,50 | |||
| 5 | 108,50 | |||
| 15.05.2026 | 09:40:08,761 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 15.05.2026 | 09:40:07,147 | 8 | 108,58 | |
| 8 | 108,58 | |||
| 8 | 108,58 | |||
| 15.05.2026 | 09:40:04,446 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 15.05.2026 | 09:40:03,894 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 15.05.2026 | 09:40:01,574 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 15.05.2026 | 09:40:01,466 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 15.05.2026 | 09:39:51,718 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 15.05.2026 | 09:39:32,718 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:39:15,867 | 6 | 108,64 | |
| 6 | 108,64 | |||
| 6 | 108,64 | |||
| 15.05.2026 | 09:39:15,756 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:39:14,288 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:39:11,596 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:39:08,057 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:39:04,136 | 2 | 108,70 | |
| 2 | 108,70 | |||
| 2 | 108,70 | |||
| 15.05.2026 | 09:39:02,999 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 15.05.2026 | 09:39:02,553 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 15.05.2026 | 09:38:56,037 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 15.05.2026 | 09:38:45,936 | 15 | 108,74 | |
| 15 | 108,74 | |||
| 15 | 108,74 | |||
| 15.05.2026 | 09:38:34,760 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:38:33,771 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 15.05.2026 | 09:38:16,361 | 4 | 108,64 | |
| 4 | 108,64 | |||
| 4 | 108,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00