Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
2157
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:42,645 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 01.07.2026 | 21:59:37,256 | 8 | 117,50 | |
| 8 | 117,50 | |||
| 8 | 117,50 | |||
| 01.07.2026 | 21:57:04,243 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 01.07.2026 | 21:57:04,197 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 01.07.2026 | 21:53:34,551 | 41 | 117,50 | |
| 27 | 117,50 | |||
| 41 | 117,50 | |||
| 14 | 117,50 | |||
| 01.07.2026 | 21:52:40,404 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 01.07.2026 | 21:52:10,750 | 2 | 118,56 | |
| 2 | 118,56 | |||
| 2 | 118,56 | |||
| 01.07.2026 | 21:46:08,670 | 80 | 117,70 | |
| 80 | 117,70 | |||
| 30 | 117,70 | |||
| 20 | 117,70 | |||
| 30 | 117,70 | |||
| 01.07.2026 | 21:46:04,858 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 01.07.2026 | 21:44:14,781 | 9 | 118,76 | |
| 9 | 118,76 | |||
| 5 | 118,76 | |||
| 1 | 118,76 | |||
| 3 | 118,76 | |||
| 01.07.2026 | 21:43:26,877 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 01.07.2026 | 21:40:43,780 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 01.07.2026 | 21:40:35,310 | 209 | 118,22 | |
| 209 | 118,22 | |||
| 209 | 118,22 | |||
| 01.07.2026 | 21:40:24,598 | 211 | 118,22 | |
| 211 | 118,22 | |||
| 211 | 118,22 | |||
| 01.07.2026 | 21:39:48,388 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 01.07.2026 | 21:39:11,523 | 12 | 118,22 | |
| 12 | 118,22 | |||
| 12 | 118,22 | |||
| 01.07.2026 | 21:37:38,464 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 01.07.2026 | 21:37:38,367 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 01.07.2026 | 21:34:34,020 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 01.07.2026 | 21:32:27,049 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 01.07.2026 | 21:29:28,625 | 200 | 117,72 | |
| 200 | 117,72 | |||
| 12 | 117,72 | |||
| 1 | 117,72 | |||
| 2 | 117,72 | |||
| 50 | 117,72 | |||
| 10 | 117,72 | |||
| 15 | 117,72 | |||
| 10 | 117,72 | |||
| 100 | 117,72 | |||
| 01.07.2026 | 21:28:25,394 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 01.07.2026 | 21:26:48,090 | 285 | 119,10 | |
| 285 | 119,10 | |||
| 285 | 119,10 | |||
| 01.07.2026 | 21:21:51,790 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 01.07.2026 | 21:21:27,691 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 01.07.2026 | 21:14:41,773 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 01.07.2026 | 21:14:26,786 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 01.07.2026 | 21:11:54,790 | 257 | 118,12 | |
| 14 | 118,12 | |||
| 50 | 118,12 | |||
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 40 | 118,12 | |||
| 20 | 118,12 | |||
| 257 | 118,12 | |||
| 33 | 118,12 | |||
| 40 | 118,12 | |||
| 01.07.2026 | 21:09:37,991 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 01.07.2026 | 21:09:08,106 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 01.07.2026 | 21:07:51,478 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 01.07.2026 | 21:03:22,438 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 01.07.2026 | 20:59:58,892 | 2 | 117,52 | |
| 1 | 117,52 | |||
| 2 | 117,52 | |||
| 1 | 117,52 | |||
| 01.07.2026 | 20:58:57,455 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 20:58:48,928 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 20:58:05,294 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 01.07.2026 | 20:56:48,417 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 01.07.2026 | 20:56:44,277 | 17 | 118,12 | |
| 2 | 118,12 | |||
| 12 | 118,12 | |||
| 3 | 118,12 | |||
| 17 | 118,12 | |||
| 01.07.2026 | 20:56:39,010 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 01.07.2026 | 20:55:52,296 | 225 | 117,52 | |
| 125 | 117,52 | |||
| 100 | 117,52 | |||
| 225 | 117,52 | |||
| 01.07.2026 | 20:55:41,950 | 210 | 117,52 | |
| 210 | 117,52 | |||
| 76 | 117,52 | |||
| 1 | 117,52 | |||
| 78 | 117,52 | |||
| 55 | 117,52 | |||
| 01.07.2026 | 20:55:24,422 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 01.07.2026 | 20:55:09,130 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 01.07.2026 | 20:54:16,610 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 01.07.2026 | 20:53:56,903 | 36 | 118,16 | |
| 36 | 118,16 | |||
| 36 | 118,16 | |||
| 01.07.2026 | 20:51:54,767 | 15 | 117,52 | |
| 3 | 117,52 | |||
| 2 | 117,52 | |||
| 10 | 117,52 | |||
| 15 | 117,52 | |||
| 01.07.2026 | 20:50:11,875 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 01.07.2026 | 20:49:53,596 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 01.07.2026 | 20:49:48,087 | 12 | 118,24 | |
| 1 | 118,24 | |||
| 12 | 118,24 | |||
| 11 | 118,24 | |||
| 01.07.2026 | 20:49:35,924 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 01.07.2026 | 20:49:35,566 | 2 | 117,52 | |
| 1 | 117,52 | |||
| 2 | 117,52 | |||
| 1 | 117,52 | |||
| 01.07.2026 | 20:49:23,675 | 43 | 118,24 | |
| 2 | 118,24 | |||
| 43 | 118,24 | |||
| 2 | 118,24 | |||
| 39 | 118,24 | |||
| 01.07.2026 | 20:49:09,852 | 8 | 118,20 | |
| 2 | 118,20 | |||
| 6 | 118,20 | |||
| 8 | 118,20 | |||
| 01.07.2026 | 20:48:53,105 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 01.07.2026 | 20:48:14,484 | 9 | 118,22 | |
| 9 | 118,22 | |||
| 9 | 118,22 | |||
| 01.07.2026 | 20:48:05,845 | 12 | 117,60 | |
| 12 | 117,60 | |||
| 2 | 117,60 | |||
| 10 | 117,60 | |||
| 01.07.2026 | 20:47:32,424 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 01.07.2026 | 20:47:02,796 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 01.07.2026 | 20:46:43,224 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 01.07.2026 | 20:46:41,960 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 2 | 117,60 | |||
| 1 | 117,60 | |||
| 01.07.2026 | 20:46:34,070 | 85 | 118,30 | |
| 85 | 118,30 | |||
| 85 | 118,30 | |||
| 01.07.2026 | 20:46:14,372 | 12 | 118,34 | |
| 12 | 118,34 | |||
| 12 | 118,34 | |||
| 01.07.2026 | 20:45:53,622 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 01.07.2026 | 20:45:40,777 | 84 | 118,34 | |
| 84 | 118,34 | |||
| 1 | 118,34 | |||
| 10 | 118,34 | |||
| 1 | 118,34 | |||
| 2 | 118,34 | |||
| 25 | 118,34 | |||
| 40 | 118,34 | |||
| 3 | 118,34 | |||
| 2 | 118,34 | |||
| 01.07.2026 | 20:45:09,535 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 01.07.2026 | 20:42:38,985 | 50 | 118,40 | |
| 30 | 118,40 | |||
| 1 | 118,40 | |||
| 19 | 118,40 | |||
| 50 | 118,40 | |||
| 01.07.2026 | 20:42:16,667 | 50 | 117,62 | |
| 10 | 117,62 | |||
| 2 | 117,62 | |||
| 25 | 117,62 | |||
| 50 | 117,62 | |||
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 10 | 117,62 | |||
| 01.07.2026 | 20:42:08,081 | 9 | 118,36 | |
| 5 | 118,36 | |||
| 9 | 118,36 | |||
| 3 | 118,36 | |||
| 1 | 118,36 | |||
| 01.07.2026 | 20:40:47,185 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 01.07.2026 | 20:40:42,038 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 01.07.2026 | 20:40:09,358 | 195 | 118,00 | |
| 195 | 118,00 | |||
| 195 | 118,00 | |||
| 01.07.2026 | 20:40:04,313 | 177 | 117,92 | |
| 177 | 117,92 | |||
| 177 | 117,92 | |||
| 01.07.2026 | 20:39:19,364 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 01.07.2026 | 20:39:05,170 | 11 | 117,76 | |
| 10 | 117,76 | |||
| 1 | 117,76 | |||
| 11 | 117,76 | |||
| 01.07.2026 | 20:38:37,037 | 50 | 118,46 | |
| 7 | 118,46 | |||
| 50 | 118,46 | |||
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 41 | 118,46 | |||
| 01.07.2026 | 20:35:12,064 | 3 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 3 | 117,72 | |||
| 01.07.2026 | 20:35:07,050 | 9 | 118,58 | |
| 9 | 118,58 | |||
| 9 | 118,58 | |||
| 01.07.2026 | 20:34:56,136 | 38 | 118,58 | |
| 38 | 118,58 | |||
| 30 | 118,58 | |||
| 8 | 118,58 | |||
| 01.07.2026 | 20:32:05,288 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 01.07.2026 | 20:32:00,252 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 01.07.2026 | 20:29:58,228 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 01.07.2026 | 20:27:56,724 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 20:27:41,991 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 2 | 117,68 | |||
| 1 | 117,68 | |||
| 01.07.2026 | 20:27:35,508 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 01.07.2026 | 20:27:28,782 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 01.07.2026 | 20:26:22,292 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 01.07.2026 | 20:26:16,578 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 01.07.2026 | 20:25:49,819 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 01.07.2026 | 20:24:04,025 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 20:22:49,717 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 20:22:24,751 | 3 | 117,52 | |
| 2 | 117,52 | |||
| 1 | 117,52 | |||
| 3 | 117,52 | |||
| 01.07.2026 | 20:22:12,385 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 01.07.2026 | 20:21:52,817 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 01.07.2026 | 20:21:11,886 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 3 | 117,54 | |||
| 01.07.2026 | 20:21:08,024 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 20:19:16,130 | 9 | 118,48 | |
| 7 | 118,48 | |||
| 2 | 118,48 | |||
| 9 | 118,48 | |||
| 01.07.2026 | 20:19:03,379 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 01.07.2026 | 20:18:49,756 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 01.07.2026 | 20:18:27,385 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 01.07.2026 | 20:18:20,709 | 2 | 117,52 | |
| 1 | 117,52 | |||
| 2 | 117,52 | |||
| 1 | 117,52 | |||
| 01.07.2026 | 20:17:46,220 | 272 | 117,90 | |
| 272 | 117,90 | |||
| 272 | 117,90 | |||
| 01.07.2026 | 20:16:36,807 | 204 | 117,92 | |
| 204 | 117,92 | |||
| 204 | 117,92 | |||
| 01.07.2026 | 20:16:24,580 | 190 | 117,92 | |
| 190 | 117,92 | |||
| 190 | 117,92 | |||
| 01.07.2026 | 20:16:20,537 | 2 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 2 | 118,44 | |||
| 01.07.2026 | 20:16:11,852 | 216 | 117,92 | |
| 9 | 117,92 | |||
| 66 | 117,92 | |||
| 55 | 117,92 | |||
| 20 | 117,92 | |||
| 14 | 117,92 | |||
| 1 | 117,92 | |||
| 51 | 117,92 | |||
| 216 | 117,92 | |||
| 01.07.2026 | 20:12:40,043 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 01.07.2026 | 20:11:59,124 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 01.07.2026 | 20:11:01,533 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 40 | 118,40 | |||
| 10 | 118,40 | |||
| 01.07.2026 | 20:08:20,743 | 100 | 117,92 | |
| 2 | 117,92 | |||
| 100 | 117,92 | |||
| 2 | 117,92 | |||
| 50 | 117,92 | |||
| 1 | 117,92 | |||
| 45 | 117,92 | |||
| 01.07.2026 | 20:08:00,355 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 01.07.2026 | 20:06:37,393 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 01.07.2026 | 20:05:28,525 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 01.07.2026 | 20:02:52,584 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 01.07.2026 | 20:02:11,930 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 01.07.2026 | 20:01:48,991 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 01.07.2026 | 20:01:47,572 | 30 | 118,58 | |
| 30 | 118,58 | |||
| 30 | 118,58 | |||
| 01.07.2026 | 20:01:28,877 | 5 | 118,56 | |
| 2 | 118,56 | |||
| 3 | 118,56 | |||
| 5 | 118,56 | |||
| 01.07.2026 | 20:00:54,424 | 25 | 118,56 | |
| 25 | 118,56 | |||
| 2 | 118,56 | |||
| 20 | 118,56 | |||
| 3 | 118,56 | |||
| 01.07.2026 | 20:00:34,056 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 19:59:18,431 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 19:59:15,154 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 19:58:11,979 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 2 | 117,94 | |||
| 1 | 117,94 | |||
| 01.07.2026 | 19:57:55,761 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 19:56:59,837 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 01.07.2026 | 19:55:33,987 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 01.07.2026 | 19:54:28,917 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 01.07.2026 | 19:49:36,567 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 01.07.2026 | 19:47:52,305 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 01.07.2026 | 19:47:20,884 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 01.07.2026 | 19:45:42,358 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 01.07.2026 | 19:44:55,785 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 01.07.2026 | 19:44:49,750 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 19:44:32,370 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 3 | 117,94 | |||
| 2 | 117,94 | |||
| 01.07.2026 | 19:42:47,683 | 25 | 118,76 | |
| 1 | 118,76 | |||
| 4 | 118,76 | |||
| 25 | 118,76 | |||
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 01.07.2026 | 19:41:15,685 | 4 | 118,78 | |
| 4 | 118,78 | |||
| 3 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 19:41:15,042 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 01.07.2026 | 19:41:10,970 | 5 | 118,80 | |
| 2 | 118,80 | |||
| 5 | 118,80 | |||
| 1 | 118,80 | |||
| 2 | 118,80 | |||
| 01.07.2026 | 19:37:39,736 | 7 | 117,92 | |
| 6 | 117,92 | |||
| 1 | 117,92 | |||
| 7 | 117,92 | |||
| 01.07.2026 | 19:36:11,962 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 01.07.2026 | 19:35:50,152 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 01.07.2026 | 19:35:15,871 | 4 | 117,92 | |
| 3 | 117,92 | |||
| 1 | 117,92 | |||
| 4 | 117,92 | |||
| 01.07.2026 | 19:34:19,023 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 01.07.2026 | 19:34:18,658 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 2 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 19:34:09,038 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 01.07.2026 | 19:33:34,109 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 01.07.2026 | 19:33:18,077 | 6 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 6 | 118,68 | |||
| 01.07.2026 | 19:33:12,036 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 01.07.2026 | 19:32:49,328 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 01.07.2026 | 19:32:46,597 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 01.07.2026 | 19:32:17,940 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 01.07.2026 | 19:31:59,454 | 33 | 118,40 | |
| 2 | 118,40 | |||
| 11 | 118,40 | |||
| 20 | 118,40 | |||
| 33 | 118,40 | |||
| 01.07.2026 | 19:30:41,848 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 01.07.2026 | 19:28:57,812 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 01.07.2026 | 19:28:37,183 | 8 | 118,42 | |
| 5 | 118,42 | |||
| 8 | 118,42 | |||
| 3 | 118,42 | |||
| 01.07.2026 | 19:28:14,017 | 30 | 118,24 | |
| 30 | 118,24 | |||
| 30 | 118,24 | |||
| 01.07.2026 | 19:26:20,258 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 19:26:12,326 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 19:25:19,009 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 01.07.2026 | 19:22:29,106 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 01.07.2026 | 19:19:46,570 | 16 | 118,22 | |
| 2 | 118,22 | |||
| 3 | 118,22 | |||
| 1 | 118,22 | |||
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 16 | 118,22 | |||
| 01.07.2026 | 19:17:25,445 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 01.07.2026 | 19:16:43,927 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 01.07.2026 | 19:15:52,280 | 150 | 117,92 | |
| 138 | 117,92 | |||
| 150 | 117,92 | |||
| 10 | 117,92 | |||
| 2 | 117,92 | |||
| 01.07.2026 | 19:14:08,648 | 17 | 117,92 | |
| 17 | 117,92 | |||
| 10 | 117,92 | |||
| 7 | 117,92 | |||
| 01.07.2026 | 19:13:06,238 | 100 | 117,92 | |
| 100 | 117,92 | |||
| 100 | 117,92 | |||
| 01.07.2026 | 19:12:51,908 | 90 | 117,92 | |
| 90 | 117,92 | |||
| 90 | 117,92 | |||
| 01.07.2026 | 19:12:43,535 | 7 | 118,70 | |
| 5 | 118,70 | |||
| 2 | 118,70 | |||
| 7 | 118,70 | |||
| 01.07.2026 | 19:12:31,719 | 12 | 117,92 | |
| 7 | 117,92 | |||
| 12 | 117,92 | |||
| 5 | 117,92 | |||
| 01.07.2026 | 19:12:12,035 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 01.07.2026 | 19:11:56,113 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 19:11:47,736 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 19:10:42,007 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 19:09:02,693 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 1 | 118,62 | |||
| 2 | 118,62 | |||
| 01.07.2026 | 19:08:22,408 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 01.07.2026 | 19:08:08,617 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 01.07.2026 | 19:06:38,129 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 01.07.2026 | 19:06:08,409 | 202 | 117,92 | |
| 100 | 117,92 | |||
| 202 | 117,92 | |||
| 10 | 117,92 | |||
| 2 | 117,92 | |||
| 40 | 117,92 | |||
| 50 | 117,92 | |||
| 01.07.2026 | 19:05:14,785 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 19:03:09,819 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 19:02:21,953 | 22 | 117,92 | |
| 2 | 117,92 | |||
| 22 | 117,92 | |||
| 15 | 117,92 | |||
| 5 | 117,92 | |||
| 01.07.2026 | 19:01:35,036 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 01.07.2026 | 19:00:43,403 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 01.07.2026 | 19:00:42,524 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 01.07.2026 | 18:58:42,025 | 3 | 117,92 | |
| 2 | 117,92 | |||
| 1 | 117,92 | |||
| 3 | 117,92 | |||
| 01.07.2026 | 18:58:37,779 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 01.07.2026 | 18:57:58,480 | 21 | 118,76 | |
| 21 | 118,76 | |||
| 21 | 118,76 | |||
| 01.07.2026 | 18:57:39,049 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 01.07.2026 | 18:57:30,645 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 01.07.2026 | 18:56:59,235 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 01.07.2026 | 18:52:54,914 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 01.07.2026 | 18:52:36,313 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 01.07.2026 | 18:51:11,964 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 2 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 18:50:51,581 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 01.07.2026 | 18:50:36,995 | 71 | 118,96 | |
| 71 | 118,96 | |||
| 30 | 118,96 | |||
| 41 | 118,96 | |||
| 01.07.2026 | 18:50:04,493 | 16 | 118,92 | |
| 11 | 118,92 | |||
| 16 | 118,92 | |||
| 3 | 118,92 | |||
| 2 | 118,92 | |||
| 01.07.2026 | 18:49:09,718 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 01.07.2026 | 18:49:07,239 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 18:46:22,660 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 18:46:14,728 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 01.07.2026 | 18:46:03,899 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 01.07.2026 | 18:45:14,112 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 01.07.2026 | 18:44:49,390 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 01.07.2026 | 18:44:03,616 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 18:42:45,899 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 01.07.2026 | 18:42:12,171 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 01.07.2026 | 18:41:50,647 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 18:41:41,937 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 01.07.2026 | 18:41:31,624 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 18:41:15,692 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 18:41:09,460 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 18:40:43,839 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 18:40:40,004 | 7 | 118,86 | |
| 5 | 118,86 | |||
| 2 | 118,86 | |||
| 7 | 118,86 | |||
| 01.07.2026 | 18:38:54,797 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 01.07.2026 | 18:38:53,265 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 01.07.2026 | 18:38:41,853 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 01.07.2026 | 18:38:39,169 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 01.07.2026 | 18:38:29,297 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 01.07.2026 | 18:38:24,370 | 7 | 117,90 | |
| 7 | 117,90 | |||
| 5 | 117,90 | |||
| 2 | 117,90 | |||
| 01.07.2026 | 18:38:16,177 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 01.07.2026 | 18:38:12,642 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 01.07.2026 | 18:38:10,748 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 18:38:09,742 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 01.07.2026 | 18:36:02,265 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 01.07.2026 | 18:35:53,460 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 01.07.2026 | 18:31:41,944 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 01.07.2026 | 18:31:40,754 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 01.07.2026 | 18:31:24,138 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 01.07.2026 | 18:31:23,593 | 21 | 118,96 | |
| 21 | 118,96 | |||
| 21 | 118,96 | |||
| 01.07.2026 | 18:30:28,212 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 01.07.2026 | 18:30:19,067 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 01.07.2026 | 18:29:11,875 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 01.07.2026 | 18:29:10,125 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 01.07.2026 | 18:29:05,422 | 12 | 118,94 | |
| 12 | 118,94 | |||
| 12 | 118,94 | |||
| 01.07.2026 | 18:28:51,561 | 84 | 118,98 | |
| 74 | 118,98 | |||
| 84 | 118,98 | |||
| 10 | 118,98 | |||
| 01.07.2026 | 18:28:48,697 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 18:28:08,846 | 5 | 117,90 | |
| 4 | 117,90 | |||
| 1 | 117,90 | |||
| 5 | 117,90 | |||
| 01.07.2026 | 18:26:06,293 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 01.07.2026 | 18:23:30,838 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 01.07.2026 | 18:22:13,641 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 01.07.2026 | 18:20:18,726 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 01.07.2026 | 18:20:15,406 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 18:18:42,070 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 01.07.2026 | 18:18:16,024 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 18:18:14,275 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 01.07.2026 | 18:17:46,678 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 18:17:21,350 | 2 | 118,80 | |
| 2 | 118,80 | |||
| 2 | 118,80 | |||
| 01.07.2026 | 18:16:58,974 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 01.07.2026 | 18:16:49,775 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 01.07.2026 | 18:16:40,211 | 20 | 118,00 | |
| 3 | 118,00 | |||
| 17 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 01.07.2026 | 18:15:53,105 | 35 | 118,74 | |
| 10 | 118,74 | |||
| 9 | 118,74 | |||
| 2 | 118,74 | |||
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 10 | 118,74 | |||
| 5 | 118,74 | |||
| 24 | 118,74 | |||
| 6 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 18:11:54,800 | 5 | 118,78 | |
| 3 | 118,78 | |||
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 5 | 118,78 | |||
| 01.07.2026 | 18:10:29,938 | 16 | 117,90 | |
| 10 | 117,90 | |||
| 6 | 117,90 | |||
| 16 | 117,90 | |||
| 01.07.2026 | 18:10:29,792 | 11 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 9 | 118,74 | |||
| 1 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 18:05:57,418 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 01.07.2026 | 18:04:41,780 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 01.07.2026 | 18:04:13,658 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 18:02:37,691 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 01.07.2026 | 18:02:21,626 | 9 | 118,00 | |
| 6 | 118,00 | |||
| 2 | 118,00 | |||
| 1 | 118,00 | |||
| 9 | 118,00 | |||
| 01.07.2026 | 18:02:05,633 | 120 | 118,52 | |
| 120 | 118,52 | |||
| 120 | 118,52 | |||
| 01.07.2026 | 18:01:46,635 | 45 | 118,52 | |
| 45 | 118,52 | |||
| 45 | 118,52 | |||
| 01.07.2026 | 18:00:26,230 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 01.07.2026 | 17:59:22,783 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 01.07.2026 | 17:57:55,016 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 01.07.2026 | 17:57:00,344 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 17:56:28,840 | 17 | 118,78 | |
| 12 | 118,78 | |||
| 17 | 118,78 | |||
| 5 | 118,78 | |||
| 01.07.2026 | 17:55:58,252 | 11 | 118,52 | |
| 11 | 118,52 | |||
| 11 | 118,52 | |||
| 01.07.2026 | 17:54:43,725 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 01.07.2026 | 17:54:19,790 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 01.07.2026 | 17:54:08,790 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 01.07.2026 | 17:52:55,685 | 10 | 119,04 | |
| 1 | 119,04 | |||
| 3 | 119,04 | |||
| 2 | 119,04 | |||
| 4 | 119,04 | |||
| 10 | 119,04 | |||
| 01.07.2026 | 17:52:23,131 | 8 | 118,54 | |
| 1 | 118,54 | |||
| 7 | 118,54 | |||
| 8 | 118,54 | |||
| 01.07.2026 | 17:51:03,157 | 60 | 118,62 | |
| 41 | 118,62 | |||
| 60 | 118,62 | |||
| 9 | 118,62 | |||
| 10 | 118,62 | |||
| 01.07.2026 | 17:50:27,762 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 01.07.2026 | 17:49:45,202 | 137 | 118,70 | |
| 20 | 118,70 | |||
| 117 | 118,70 | |||
| 137 | 118,70 | |||
| 01.07.2026 | 17:48:39,587 | 6 | 118,70 | |
| 2 | 118,70 | |||
| 6 | 118,70 | |||
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 01.07.2026 | 17:47:41,850 | 3 | 118,74 | |
| 1 | 118,74 | |||
| 3 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 17:47:26,909 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 01.07.2026 | 17:47:24,207 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 01.07.2026 | 17:47:07,285 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 01.07.2026 | 17:46:52,710 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 01.07.2026 | 17:46:01,080 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:45:53,966 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:45:29,812 | 83 | 119,28 | |
| 83 | 119,28 | |||
| 83 | 119,28 | |||
| 01.07.2026 | 17:45:18,215 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00