Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
61
117,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 08:53:23,992 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 30.09.2026 | 08:52:18,191 | 20 | 117,44 | |
| 20 | 117,44 | |||
| 20 | 117,44 | |||
| 30.09.2026 | 08:50:40,208 | 16 | 117,40 | |
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 16 | 117,40 | |||
| 2 | 117,40 | |||
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 30.09.2026 | 08:49:45,019 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.09.2026 | 08:49:18,138 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 2 | 117,54 | |||
| 1 | 117,54 | |||
| 30.09.2026 | 08:47:22,207 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:47:21,363 | 3 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 3 | 117,60 | |||
| 30.09.2026 | 08:46:54,047 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.09.2026 | 08:46:00,311 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.09.2026 | 08:43:17,212 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.09.2026 | 08:39:43,830 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 30.09.2026 | 08:38:18,376 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 30.09.2026 | 08:35:07,901 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.09.2026 | 08:31:21,954 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 30.09.2026 | 08:31:10,538 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.09.2026 | 08:29:52,376 | 70 | 117,52 | |
| 8 | 117,52 | |||
| 4 | 117,52 | |||
| 70 | 117,52 | |||
| 43 | 117,52 | |||
| 15 | 117,52 | |||
| 30.09.2026 | 08:29:27,176 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 30.09.2026 | 08:27:29,307 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:27:21,376 | 3 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 3 | 117,54 | |||
| 30.09.2026 | 08:26:56,756 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:26:08,704 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:25:39,064 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 30.09.2026 | 08:24:14,420 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:23:41,198 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.09.2026 | 08:22:40,508 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:19:21,150 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 1 | 117,50 | |||
| 2 | 117,50 | |||
| 30.09.2026 | 08:19:04,639 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.09.2026 | 08:17:33,215 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 30.09.2026 | 08:17:27,034 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:14:21,457 | 7 | 118,00 | |
| 7 | 118,00 | |||
| 7 | 118,00 | |||
| 30.09.2026 | 08:13:42,188 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:12:52,578 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 30.09.2026 | 08:11:23,511 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 30.09.2026 | 08:11:14,478 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2026 | 08:10:35,530 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 8 | 118,18 | |||
| 30.09.2026 | 08:09:42,203 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.09.2026 | 08:06:15,823 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.09.2026 | 08:05:57,690 | 16 | 117,86 | |
| 4 | 117,86 | |||
| 16 | 117,86 | |||
| 11 | 117,86 | |||
| 1 | 117,86 | |||
| 30.09.2026 | 08:05:25,045 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.09.2026 | 08:04:12,221 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 30.09.2026 | 08:03:58,556 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 30.09.2026 | 08:03:51,268 | 3 | 117,86 | |
| 2 | 117,86 | |||
| 3 | 117,86 | |||
| 1 | 117,86 | |||
| 30.09.2026 | 08:03:36,583 | 6 | 118,98 | |
| 6 | 118,98 | |||
| 6 | 118,98 | |||
| 30.09.2026 | 08:03:24,676 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 30.09.2026 | 08:03:20,753 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 30.09.2026 | 08:03:09,780 | 206 | 119,00 | |
| 1 | 119,00 | |||
| 127 | 119,00 | |||
| 75 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 206 | 119,00 | |||
| 30.09.2026 | 08:02:47,134 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:02:36,395 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:01:48,987 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:01:34,606 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:01:21,539 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 30.09.2026 | 08:01:09,833 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 30.09.2026 | 08:01:03,660 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:00:19,092 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.09.2026 | 08:00:16,605 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 30.09.2026 | 08:00:15,838 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.09.2026 | 08:00:01,628 | 50 | 118,02 | |
| 5 | 118,02 | |||
| 20 | 118,02 | |||
| 50 | 118,02 | |||
| 25 | 118,02 | |||
| 30.09.2026 | 07:53:00,336 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.09.2026 | 07:52:51,526 | 25 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 25 | 118,36 | |||
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 20 | 118,36 | |||
| 1 | 118,36 | |||
| 30.09.2026 | 07:35:22,567 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 30.09.2026 | 07:34:53,807 | 27 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 9 | 118,98 | |||
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 3 | 118,98 | |||
| 20 | 118,98 | |||
| 16 | 118,98 | |||
| 1 | 118,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,58 / Ask: 169,94Stückzahl: 9 474
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 08:53:51
Letzte Aktualisierung:
30.09.2026 @ 08:53:51