Tradegate BSX

Nokia Corp.

Information
letzte Umsätze
kaufen
verkaufen

984

1394

7,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2026	17:06:41,349	1 500		7,50
			500	7,50
			1 500	7,50
			1 000	7,50
22.10.2026	17:06:09,524	270		7,506
			270	7,506
			270	7,506
22.10.2026	17:06:06,533	50		7,506
			50	7,506
			50	7,506
22.10.2026	17:03:13,804	300		7,508
			300	7,508
			300	7,508
22.10.2026	17:02:26,834	5 000		7,504
			5 000	7,504
			5 000	7,504
22.10.2026	17:02:08,811	132		7,51
			132	7,51
			132	7,51
22.10.2026	17:02:05,555	100		7,51
			100	7,51
			100	7,51
22.10.2026	17:01:02,248	5 000		7,52
			5 000	7,52
			5 000	7,52
22.10.2026	17:00:00,868	2 000		7,508
			2 000	7,508
			2 000	7,508
22.10.2026	16:59:07,189	150		7,498
			150	7,498
			150	7,498
22.10.2026	16:58:21,907	6		7,486
			6	7,486
			6	7,486
22.10.2026	16:57:44,256	100		7,484
			100	7,484
			100	7,484
22.10.2026	16:57:33,396	600		7,49
			600	7,49
			600	7,49
22.10.2026	16:56:03,669	2 000		7,48
			2 000	7,48
			2 000	7,48
22.10.2026	16:56:03,476	5 000		7,48
			5 000	7,48
			5 000	7,48
22.10.2026	16:55:58,003	5 000		7,48
			5 000	7,48
			5 000	7,48
22.10.2026	16:55:56,964	250		7,484
			250	7,484
			250	7,484
22.10.2026	16:54:46,370	7		7,50
			7	7,50
			7	7,50
22.10.2026	16:54:08,449	300		7,486
			300	7,486
			300	7,486
22.10.2026	16:53:52,373	130		7,486
			130	7,486
			130	7,486
22.10.2026	16:53:52,283	2 500		7,49
			2 500	7,49
			2 500	7,49
22.10.2026	16:53:45,066	1 055		7,50
			250	7,50
			100	7,50
			200	7,50
			1 055	7,50
			100	7,50
			5	7,50
			200	7,50
			200	7,50
22.10.2026	16:53:42,034	1 055		7,502
			1 055	7,502
			1 055	7,502
22.10.2026	16:53:31,799	1 330		7,508
			1 330	7,508
			1 330	7,508
22.10.2026	16:53:06,107	300		7,516
			300	7,516
			300	7,516
22.10.2026	16:53:02,116	100		7,52
			100	7,52
			100	7,52
22.10.2026	16:52:53,153	10		7,52
			10	7,52
			10	7,52
22.10.2026	16:52:37,531	100		7,526
			100	7,526
			100	7,526
22.10.2026	16:52:35,146	100		7,528
			100	7,528
			100	7,528
22.10.2026	16:51:12,211	300		7,52
			300	7,52
			300	7,52
22.10.2026	16:51:02,297	200		7,518
			200	7,518
			200	7,518
22.10.2026	16:50:53,068	500		7,52
			500	7,52
			500	7,52
22.10.2026	16:50:12,512	15		7,534
			15	7,534
			15	7,534
22.10.2026	16:49:17,677	5 000		7,53
			5 000	7,53
			5 000	7,53
22.10.2026	16:47:32,862	200		7,53
			200	7,53
			200	7,53
22.10.2026	16:47:17,535	550		7,542
			550	7,542
			550	7,542
22.10.2026	16:46:57,743	10		7,54
			10	7,54
			10	7,54
22.10.2026	16:46:34,339	76		7,552
			76	7,552
			76	7,552
22.10.2026	16:45:55,889	200		7,554
			200	7,554
			200	7,554
22.10.2026	16:45:27,540	310		7,56
			310	7,56
			300	7,56
			10	7,56
22.10.2026	16:44:50,676	5 000		7,56
			5 000	7,56
			5 000	7,56
22.10.2026	16:44:34,264	140		7,55
			140	7,55
			140	7,55
22.10.2026	16:44:30,802	200		7,554
			200	7,554
			200	7,554
22.10.2026	16:44:21,276	200		7,552
			200	7,552
			200	7,552
22.10.2026	16:43:08,074	1 000		7,54
			1 000	7,54
			880	7,54
			120	7,54
22.10.2026	16:42:40,293	436		7,556
			436	7,556
			436	7,556
22.10.2026	16:42:40,017	500		7,556
			500	7,556
			500	7,556
22.10.2026	16:42:38,115	1 000		7,556
			1 000	7,556
			1 000	7,556
22.10.2026	16:42:28,443	1 933		7,56
			400	7,56
			1 933	7,56
			1 533	7,56
22.10.2026	16:42:06,749	5 000		7,56
			5 000	7,56
			5 000	7,56
22.10.2026	16:41:46,665	120		7,554
			120	7,554
			120	7,554
22.10.2026	16:41:41,316	320		7,55
			320	7,55
			320	7,55
22.10.2026	16:41:33,941	500		7,55
			500	7,55
			500	7,55
22.10.2026	16:41:00,811	150		7,544
			150	7,544
			150	7,544
22.10.2026	16:40:53,945	30		7,548
			30	7,548
			30	7,548
22.10.2026	16:39:44,133	47		7,538
			47	7,538
			47	7,538
22.10.2026	16:39:43,440	100		7,532
			100	7,532
			100	7,532
22.10.2026	16:39:38,945	326		7,53
			326	7,53
			326	7,53
22.10.2026	16:39:07,941	200		7,536
			200	7,536
			200	7,536
22.10.2026	16:38:59,813	1		7,536
			1	7,536
			1	7,536
22.10.2026	16:38:58,991	375		7,534
			375	7,534
			375	7,534
22.10.2026	16:38:58,859	26		7,536
			26	7,536
			26	7,536
22.10.2026	16:38:27,524	3		7,526
			3	7,526
			3	7,526
22.10.2026	16:38:27,087	1 000		7,528
			1 000	7,528
			1 000	7,528
22.10.2026	16:38:21,244	400		7,53
			400	7,53
			400	7,53
22.10.2026	16:38:20,596	4		7,53
			4	7,53
			4	7,53
22.10.2026	16:38:20,436	300		7,53
			300	7,53
			300	7,53
22.10.2026	16:38:06,249	50		7,542
			50	7,542
			50	7,542
22.10.2026	16:37:36,776	200		7,546
			200	7,546
			200	7,546
22.10.2026	16:37:25,462	662		7,544
			662	7,544
			662	7,544
22.10.2026	16:37:14,182	74		7,546
			74	7,546
			74	7,546
22.10.2026	16:36:48,935	700		7,544
			700	7,544
			700	7,544
22.10.2026	16:36:32,239	200		7,542
			200	7,542
			200	7,542
22.10.2026	16:36:14,394	250		7,548
			250	7,548
			250	7,548
22.10.2026	16:35:58,227	2 080		7,55
			2 080	7,55
			80	7,55
			2 000	7,55
22.10.2026	16:35:57,489	500		7,56
			500	7,56
			500	7,56
22.10.2026	16:35:57,441	200		7,57
			200	7,57
			200	7,57
22.10.2026	16:35:23,570	1 000		7,602
			1 000	7,602
			1 000	7,602
22.10.2026	16:34:30,844	4		7,59
			4	7,59
			4	7,59
22.10.2026	16:34:07,149	270		7,58
			270	7,58
			270	7,58
22.10.2026	16:34:06,986	4 000		7,58
			4 000	7,58
			200	7,58
			3 800	7,58
22.10.2026	16:33:41,108	5 000		7,586
			5 000	7,586
			5 000	7,586
22.10.2026	16:33:37,342	165		7,59
			165	7,59
			165	7,59
22.10.2026	16:33:33,865	10		7,59
			10	7,59
			10	7,59
22.10.2026	16:33:33,282	250		7,59
			250	7,59
			250	7,59
22.10.2026	16:33:26,817	200		7,604
			200	7,604
			200	7,604
22.10.2026	16:33:20,265	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:33:06,386	13		7,608
			13	7,608
			13	7,608
22.10.2026	16:32:58,933	10		7,604
			10	7,604
			10	7,604
22.10.2026	16:31:52,774	124		7,61
			124	7,61
			124	7,61
22.10.2026	16:31:49,777	2 000		7,608
			2 000	7,608
			2 000	7,608
22.10.2026	16:31:11,207	150		7,60
			150	7,60
			150	7,60
22.10.2026	16:30:46,322	140		7,608
			140	7,608
			140	7,608
22.10.2026	16:30:20,046	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:30:07,247	131		7,61
			131	7,61
			131	7,61
22.10.2026	16:29:58,345	270		7,608
			270	7,608
			270	7,608
22.10.2026	16:29:30,788	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:26:58,772	1 000		7,596
			1 000	7,596
			1 000	7,596
22.10.2026	16:26:52,144	50		7,596
			50	7,596
			50	7,596
22.10.2026	16:26:46,873	5 000		7,608
			5 000	7,608
			5 000	7,608
22.10.2026	16:25:45,894	5 000		7,626
			5 000	7,626
			5 000	7,626
22.10.2026	16:25:45,275	260		7,62
			260	7,62
			260	7,62
22.10.2026	16:24:23,736	1 000		7,672
			1 000	7,672
			1 000	7,672
22.10.2026	16:24:18,035	1 955		7,67
			1 955	7,67
			1 955	7,67
22.10.2026	16:23:02,606	500		7,608
			500	7,608
			500	7,608
22.10.2026	16:22:51,826	49		7,614
			49	7,614
			49	7,614
22.10.2026	16:22:02,570	500		7,616
			500	7,616
			500	7,616
22.10.2026	16:21:58,191	64		7,63
			64	7,63
			64	7,63
22.10.2026	16:21:23,170	500		7,63
			500	7,63
			250	7,63
			250	7,63
22.10.2026	16:21:16,851	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:21:16,639	670		7,622
			670	7,622
			670	7,622
22.10.2026	16:20:16,595	115		7,62
			115	7,62
			115	7,62
22.10.2026	16:19:59,795	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:19:48,664	500		7,596
			500	7,596
			500	7,596
22.10.2026	16:19:44,253	360		7,592
			360	7,592
			360	7,592
22.10.2026	16:19:36,589	150		7,59
			150	7,59
			150	7,59
22.10.2026	16:19:36,476	324		7,584
			324	7,584
			324	7,584
22.10.2026	16:19:29,909	1 000		7,592
			1 000	7,592
			1 000	7,592
22.10.2026	16:19:29,615	1		7,594
			1	7,594
			1	7,594
22.10.2026	16:19:28,993	186		7,59
			186	7,59
			186	7,59
22.10.2026	16:19:20,264	50		7,592
			50	7,592
			50	7,592
22.10.2026	16:19:08,624	1 000		7,584
			1 000	7,584
			1 000	7,584
22.10.2026	16:19:00,115	292		7,584
			292	7,584
			292	7,584
22.10.2026	16:18:45,135	250		7,584
			250	7,584
			250	7,584
22.10.2026	16:18:40,853	1 000		7,588
			1 000	7,588
			1 000	7,588
22.10.2026	16:18:39,807	500		7,59
			500	7,59
			500	7,59
22.10.2026	16:18:17,408	80		7,598
			80	7,598
			80	7,598
22.10.2026	16:17:49,613	100		7,602
			100	7,602
			100	7,602
22.10.2026	16:17:38,904	500		7,602
			500	7,602
			500	7,602
22.10.2026	16:17:27,876	260		7,606
			260	7,606
			260	7,606
22.10.2026	16:17:03,213	1 000		7,574
			1 000	7,574
			1 000	7,574
22.10.2026	16:16:52,737	500		7,578
			500	7,578
			500	7,578
22.10.2026	16:16:25,270	200		7,582
			200	7,582
			200	7,582
22.10.2026	16:15:51,028	2 000		7,552
			2 000	7,552
			2 000	7,552
22.10.2026	16:15:39,601	8		7,58
			8	7,58
			8	7,58
22.10.2026	16:15:05,733	75		7,572
			75	7,572
			75	7,572
22.10.2026	16:15:04,049	800		7,574
			800	7,574
			800	7,574
22.10.2026	16:14:49,423	40		7,58
			40	7,58
			40	7,58
22.10.2026	16:14:18,722	2 200		7,592
			2 200	7,592
			2 200	7,592
22.10.2026	16:14:10,652	150		7,60
			150	7,60
			150	7,60
22.10.2026	16:14:00,437	300		7,624
			300	7,624
			300	7,624
22.10.2026	16:13:18,012	260		7,628
			260	7,628
			260	7,628
22.10.2026	16:12:25,869	450		7,656
			450	7,656
			450	7,656
22.10.2026	16:11:14,729	200		7,678
			200	7,678
			200	7,678
22.10.2026	16:10:57,553	1 000		7,658
			1 000	7,658
			1 000	7,658
22.10.2026	16:09:05,344	260		7,682
			260	7,682
			260	7,682
22.10.2026	16:08:20,868	2 000		7,618
			2 000	7,618
			2 000	7,618
22.10.2026	16:08:19,295	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:07:44,478	260		7,638
			260	7,638
			260	7,638
22.10.2026	16:07:26,747	20		7,65
			20	7,65
			20	7,65
22.10.2026	16:05:42,282	150		7,658
			150	7,658
			150	7,658
22.10.2026	16:04:47,316	200		7,714
			200	7,714
			200	7,714
22.10.2026	16:04:12,083	1 000		7,726
			1 000	7,726
			1 000	7,726
22.10.2026	16:03:57,123	100		7,732
			100	7,732
			100	7,732
22.10.2026	16:03:42,455	184		7,712
			184	7,712
			184	7,712
22.10.2026	16:03:25,271	3 000		7,698
			3 000	7,698
			3 000	7,698
22.10.2026	16:03:02,715	200		7,696
			200	7,696
			200	7,696
22.10.2026	16:03:00,566	260		7,692
			260	7,692
			260	7,692
22.10.2026	16:02:52,106	1 000		7,67
			1 000	7,67
			1 000	7,67
22.10.2026	16:02:11,944	100		7,67
			100	7,67
			100	7,67
22.10.2026	16:01:54,259	2 400		7,654
			2 400	7,654
			2 400	7,654
22.10.2026	16:00:46,298	2		7,616
			2	7,616
			2	7,616
22.10.2026	16:00:12,617	260		7,63
			260	7,63
			260	7,63
22.10.2026	15:59:32,231	27		7,674
			27	7,674
			27	7,674
22.10.2026	15:59:25,936	125		7,674
			125	7,674
			125	7,674
22.10.2026	15:58:43,145	1 100		7,69
			1 100	7,69
			1 100	7,69
22.10.2026	15:58:02,006	5 000		7,70
			5 000	7,70
			5 000	7,70
22.10.2026	15:57:33,078	6		7,66
			6	7,66
			6	7,66
22.10.2026	15:56:46,564	400		7,686
			400	7,686
			400	7,686
22.10.2026	15:56:30,901	150		7,678
			150	7,678
			150	7,678
22.10.2026	15:55:53,289	250		7,658
			250	7,658
			250	7,658
22.10.2026	15:55:43,188	5 000		7,63
			5 000	7,63
			5 000	7,63
22.10.2026	15:55:23,042	1 600		7,642
			1 600	7,642
			1 600	7,642
22.10.2026	15:54:56,912	875		7,618
			875	7,618
			875	7,618
22.10.2026	15:54:55,150	10		7,62
			10	7,62
			10	7,62
22.10.2026	15:54:25,046	200		7,614
			200	7,614
			200	7,614
22.10.2026	15:54:20,936	140		7,608
			140	7,608
			140	7,608
22.10.2026	15:53:16,316	4 000		7,58
			4 000	7,58
			4 000	7,58
22.10.2026	15:51:53,622	10		7,554
			10	7,554
			10	7,554
22.10.2026	15:51:03,156	1		7,566
			1	7,566
			1	7,566
22.10.2026	15:50:43,756	2		7,566
			2	7,566
			2	7,566
22.10.2026	15:50:43,330	32		7,568
			32	7,568
			32	7,568
22.10.2026	15:50:32,418	14		7,554
			14	7,554
			14	7,554
22.10.2026	15:50:28,171	26		7,544
			26	7,544
			26	7,544
22.10.2026	15:50:24,290	40		7,538
			40	7,538
			40	7,538
22.10.2026	15:50:07,136	500		7,56
			500	7,56
			500	7,56
22.10.2026	15:49:11,311	400		7,538
			400	7,538
			400	7,538
22.10.2026	15:49:04,182	1 000		7,536
			1 000	7,536
			1 000	7,536
22.10.2026	15:49:03,840	1 000		7,538
			1 000	7,538
			1 000	7,538
22.10.2026	15:48:21,579	220		7,526
			220	7,526
			220	7,526
22.10.2026	15:48:17,569	500		7,522
			500	7,522
			500	7,522
22.10.2026	15:47:43,656	360		7,536
			360	7,536
			360	7,536
22.10.2026	15:47:37,741	115		7,534
			115	7,534
			115	7,534
22.10.2026	15:47:20,682	120		7,534
			120	7,534
			120	7,534
22.10.2026	15:46:57,369	4		7,528
			4	7,528
			4	7,528
22.10.2026	15:46:50,538	350		7,534
			350	7,534
			350	7,534
22.10.2026	15:46:47,514	67		7,534
			67	7,534
			67	7,534
22.10.2026	15:46:38,328	663		7,544
			663	7,544
			663	7,544
22.10.2026	15:46:34,486	100		7,534
			100	7,534
			100	7,534
22.10.2026	15:46:22,580	500		7,532
			500	7,532
			500	7,532
22.10.2026	15:46:05,470	60		7,526
			60	7,526
			60	7,526
22.10.2026	15:45:38,390	1		7,514
			1	7,514
			1	7,514
22.10.2026	15:45:30,883	200		7,516
			200	7,516
			200	7,516
22.10.2026	15:45:26,415	59		7,52
			59	7,52
			59	7,52
22.10.2026	15:45:25,981	300		7,52
			300	7,52
			300	7,52
22.10.2026	15:45:09,060	75		7,524
			75	7,524
			75	7,524
22.10.2026	15:45:05,232	3 300		7,532
			3 300	7,532
			3 300	7,532
22.10.2026	15:44:49,585	140		7,524
			140	7,524
			140	7,524
22.10.2026	15:44:42,004	200		7,518
			200	7,518
			200	7,518
22.10.2026	15:44:41,363	400		7,518
			400	7,518
			400	7,518
22.10.2026	15:44:29,172	1 000		7,518
			1 000	7,518
			1 000	7,518
22.10.2026	15:44:21,647	10		7,534
			10	7,534
			10	7,534
22.10.2026	15:44:18,018	100		7,536
			100	7,536
			100	7,536
22.10.2026	15:43:18,699	300		7,524
			300	7,524
			300	7,524
22.10.2026	15:43:07,086	5 000		7,52
			5 000	7,52
			5 000	7,52
22.10.2026	15:42:24,398	400		7,50
			400	7,50
			400	7,50
22.10.2026	15:42:24,317	133		7,504
			133	7,504
			133	7,504
22.10.2026	15:42:16,818	1 000		7,516
			1 000	7,516
			1 000	7,516
22.10.2026	15:42:16,409	300		7,518
			300	7,518
			300	7,518
22.10.2026	15:42:04,627	7		7,566
			7	7,566
			7	7,566
22.10.2026	15:41:33,054	240		7,548
			240	7,548
			240	7,548
22.10.2026	15:41:10,606	1		7,528
			1	7,528
			1	7,528
22.10.2026	15:40:37,052	500		7,52
			500	7,52
			500	7,52
22.10.2026	15:40:27,484	3		7,54
			3	7,54
			3	7,54
22.10.2026	15:40:26,614	7		7,548
			7	7,548
			7	7,548
22.10.2026	15:40:25,022	150		7,546
			150	7,546
			150	7,546
22.10.2026	15:40:19,111	550		7,55
			150	7,55
			400	7,55
			550	7,55
22.10.2026	15:40:19,004	500		7,56
			500	7,56
			500	7,56
22.10.2026	15:40:14,179	1		7,566
			1	7,566
			1	7,566
22.10.2026	15:40:13,621	396		7,56
			396	7,56
			396	7,56
22.10.2026	15:40:05,072	15		7,572
			15	7,572
			15	7,572
22.10.2026	15:40:02,530	600		7,57
			600	7,57
			600	7,57
22.10.2026	15:39:23,842	100		7,576
			100	7,576
			100	7,576
22.10.2026	15:39:12,407	67		7,572
			67	7,572
			67	7,572
22.10.2026	15:39:11,452	70		7,574
			70	7,574
			70	7,574
22.10.2026	15:39:08,952	400		7,566
			400	7,566
			400	7,566
22.10.2026	15:38:09,996	59		7,55
			59	7,55
			59	7,55
22.10.2026	15:37:18,493	260		7,56
			260	7,56
			260	7,56
22.10.2026	15:37:11,820	184		7,574
			184	7,574
			184	7,574
22.10.2026	15:36:33,284	1		7,51
			1	7,51
			1	7,51
22.10.2026	15:36:14,015	3 618		7,494
			260	7,494
			150	7,494
			530	7,494
			30	7,494
			3 618	7,494
			120	7,494
			370	7,494
			265	7,494
			334	7,494
			309	7,494
			300	7,494
			450	7,494
			500	7,494
22.10.2026	15:36:13,783	2 325		7,50
			30	7,50
			100	7,50
			20	7,50
			30	7,50
			500	7,50
			400	7,50
			50	7,50
			25	7,50
			30	7,50
			100	7,50
			250	7,50
			40	7,50
			50	7,50
			500	7,50
			2 325	7,50
			100	7,50
			100	7,50
22.10.2026	15:36:01,598	480		7,504
			480	7,504
			480	7,504
22.10.2026	15:36:01,517	107		7,504
			107	7,504
			107	7,504
22.10.2026	15:36:00,880	360		7,502
			360	7,502
			360	7,502
22.10.2026	15:36:00,790	480		7,51
			480	7,51
			30	7,51
			100	7,51
			350	7,51
22.10.2026	15:35:57,195	1 000		7,52
			1 000	7,52
			1 000	7,52
22.10.2026	15:35:46,660	1 600		7,532
			1 600	7,532
			1 600	7,532
22.10.2026	15:35:22,565	20		7,528
			20	7,528
			20	7,528
22.10.2026	15:34:52,557	16		7,542
			16	7,542
			16	7,542
22.10.2026	15:34:37,758	1 000		7,536
			1 000	7,536
			1 000	7,536
22.10.2026	15:34:32,771	150		7,53
			150	7,53
			150	7,53
22.10.2026	15:34:27,321	3		7,524
			3	7,524
			3	7,524
22.10.2026	15:34:24,728	330		7,53
			330	7,53
			330	7,53
22.10.2026	15:34:16,929	200		7,546
			200	7,546
			200	7,546
22.10.2026	15:34:08,590	4		7,562
			4	7,562
			4	7,562
22.10.2026	15:34:08,153	120		7,56
			120	7,56
			120	7,56
22.10.2026	15:33:58,689	199		7,562
			199	7,562
			199	7,562
22.10.2026	15:33:51,245	100		7,562
			100	7,562
			100	7,562
22.10.2026	15:33:48,028	1		7,566
			1	7,566
			1	7,566
22.10.2026	15:33:47,549	660		7,564
			660	7,564
			660	7,564
22.10.2026	15:33:40,718	200		7,564
			3	7,564
			197	7,564
			200	7,564
22.10.2026	15:33:35,341	2 839		7,57
			2 839	7,57
			2 839	7,57
22.10.2026	15:33:25,300	200		7,572
			200	7,572
			200	7,572
22.10.2026	15:33:08,173	100		7,572
			100	7,572
			100	7,572
22.10.2026	15:32:36,115	1 000		7,56
			1 000	7,56
			1 000	7,56
22.10.2026	15:32:21,855	300		7,54
			300	7,54
			300	7,54
22.10.2026	15:32:21,794	400		7,54
			400	7,54
			400	7,54
22.10.2026	15:32:21,693	1 620		7,55
			100	7,55
			1 620	7,55
			20	7,55
			1 000	7,55
			500	7,55
22.10.2026	15:32:21,309	1 000		7,556
			1 000	7,556
			1 000	7,556
22.10.2026	15:32:16,281	400		7,604
			400	7,604
			400	7,604
22.10.2026	15:32:09,459	840		7,60
			840	7,60
			840	7,60
22.10.2026	15:31:19,106	100		7,598
			100	7,598
			100	7,598
22.10.2026	15:31:18,396	505		7,596
			505	7,596
			25	7,596
			360	7,596
			120	7,596
22.10.2026	15:31:18,315	1 405		7,60
			150	7,60
			1 405	7,60
			500	7,60
			50	7,60
			705	7,60
22.10.2026	15:31:14,740	1		7,604
			1	7,604
			1	7,604
22.10.2026	15:31:12,400	2 000		7,61
			2 000	7,61
			2 000	7,61
22.10.2026	15:31:12,282	2 800		7,604
			2	7,604
			500	7,604
			2 298	7,604
			2 800	7,604
22.10.2026	15:31:12,097	120		7,62
			100	7,62
			120	7,62
			20	7,62
22.10.2026	15:31:12,033	400		7,63
			400	7,63
			400	7,63
22.10.2026	15:31:07,508	800		7,658
			800	7,658
			800	7,658
22.10.2026	15:30:32,623	10		7,658
			10	7,658
			10	7,658
22.10.2026	15:30:29,152	90		7,648
			90	7,648
			90	7,648
22.10.2026	15:30:27,025	1 000		7,648
			1 000	7,648
			1 000	7,648
22.10.2026	15:30:24,108	146		7,65
			120	7,65
			146	7,65
			26	7,65
22.10.2026	15:30:01,908	90		7,68
			90	7,68
			90	7,68
22.10.2026	15:30:01,722	500		7,69
			500	7,69
			500	7,69
22.10.2026	15:29:41,108	2 000		7,696
			2 000	7,696
			2 000	7,696
22.10.2026	15:29:39,606	2 658		7,696
			2 658	7,696
			2 658	7,696
22.10.2026	15:28:46,873	65		7,70
			65	7,70
			65	7,70
22.10.2026	15:27:22,113	800		7,68
			800	7,68
			800	7,68
22.10.2026	15:26:37,752	260		7,684
			260	7,684
			260	7,684
22.10.2026	15:26:18,288	5 000		7,694
			5 000	7,694
			5 000	7,694
22.10.2026	15:25:38,608	130		7,682
			130	7,682
			130	7,682
22.10.2026	15:25:24,514	400		7,688
			400	7,688
			400	7,688
22.10.2026	15:25:22,049	750		7,688
			750	7,688
			750	7,688
22.10.2026	15:24:52,235	500		7,69
			500	7,69
			500	7,69
22.10.2026	15:23:50,858	1 200		7,702
			1 200	7,702
			1 200	7,702
22.10.2026	15:22:29,114	130		7,70
			130	7,70
			130	7,70
22.10.2026	15:22:00,125	242		7,708
			242	7,708
			242	7,708
22.10.2026	15:21:55,236	1 200		7,712
			1 200	7,712
			1 200	7,712
22.10.2026	15:21:14,906	100		7,678
			100	7,678
			100	7,678
22.10.2026	15:21:05,254	200		7,68
			200	7,68
			200	7,68
22.10.2026	15:19:59,255	250		7,692
			250	7,692
			250	7,692
22.10.2026	15:19:21,185	1 000		7,702
			1 000	7,702
			1 000	7,702
22.10.2026	15:19:09,449	5 000		7,684
			5 000	7,684
			5 000	7,684
22.10.2026	15:19:09,107	100		7,684
			100	7,684
			100	7,684
22.10.2026	15:17:56,725	2 000		7,688
			2 000	7,688
			2 000	7,688
22.10.2026	15:17:56,621	5 000		7,688
			5 000	7,688
			5 000	7,688
22.10.2026	15:17:55,802	5 000		7,688
			5 000	7,688
			5 000	7,688
22.10.2026	15:17:55,656	5 000		7,688
			5 000	7,688
			5 000	7,688
22.10.2026	15:17:55,440	5 000		7,688
			5 000	7,688
			5 000	7,688
22.10.2026	15:17:22,101	5 000		7,692
			5 000	7,692
			5 000	7,692
22.10.2026	15:16:49,108	200		7,69
			200	7,69
			200	7,69
22.10.2026	15:16:32,477	300		7,698
			300	7,698
			300	7,698

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 121,30 / Ask: 121,80
Stückzahl: 408 304
-8,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung