ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 16:47:42,133 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 16:46:51,149 | 6 | 1 426,60 | |
| 1 | 1 426,60 | |||
| 5 | 1 426,60 | |||
| 6 | 1 426,60 | |||
| 22.10.2026 | 16:46:46,228 | 2 | 1 427,20 | |
| 2 | 1 427,20 | |||
| 2 | 1 427,20 | |||
| 22.10.2026 | 16:46:41,131 | 4 | 1 428,40 | |
| 4 | 1 428,40 | |||
| 4 | 1 428,40 | |||
| 22.10.2026 | 16:46:40,845 | 10 | 1 428,20 | |
| 10 | 1 428,20 | |||
| 10 | 1 428,20 | |||
| 22.10.2026 | 16:46:28,854 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 22.10.2026 | 16:46:25,599 | 3 | 1 427,80 | |
| 3 | 1 427,80 | |||
| 3 | 1 427,80 | |||
| 22.10.2026 | 16:46:25,499 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 22.10.2026 | 16:46:15,188 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 22.10.2026 | 16:45:32,427 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 22.10.2026 | 16:45:10,286 | 4 | 1 429,20 | |
| 4 | 1 429,20 | |||
| 4 | 1 429,20 | |||
| 22.10.2026 | 16:45:10,163 | 21 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 21 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 22.10.2026 | 16:43:55,350 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 22.10.2026 | 16:43:28,001 | 4 | 1 433,00 | |
| 4 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 22.10.2026 | 16:43:27,426 | 3 | 1 432,60 | |
| 3 | 1 432,60 | |||
| 3 | 1 432,60 | |||
| 22.10.2026 | 16:43:19,293 | 1 | 1 433,20 | |
| 1 | 1 433,20 | |||
| 1 | 1 433,20 | |||
| 22.10.2026 | 16:43:10,305 | 5 | 1 432,40 | |
| 5 | 1 432,40 | |||
| 5 | 1 432,40 | |||
| 22.10.2026 | 16:43:03,930 | 1 | 1 432,60 | |
| 1 | 1 432,60 | |||
| 1 | 1 432,60 | |||
| 22.10.2026 | 16:42:55,736 | 2 | 1 433,20 | |
| 2 | 1 433,20 | |||
| 2 | 1 433,20 | |||
| 22.10.2026 | 16:42:14,685 | 11 | 1 433,00 | |
| 11 | 1 433,00 | |||
| 11 | 1 433,00 | |||
| 22.10.2026 | 16:41:19,306 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 22.10.2026 | 16:40:45,272 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 22.10.2026 | 16:40:28,765 | 1 | 1 433,40 | |
| 1 | 1 433,40 | |||
| 1 | 1 433,40 | |||
| 22.10.2026 | 16:40:05,864 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 22.10.2026 | 16:39:59,717 | 1 | 1 433,20 | |
| 1 | 1 433,20 | |||
| 1 | 1 433,20 | |||
| 22.10.2026 | 16:38:46,168 | 3 | 1 433,20 | |
| 3 | 1 433,20 | |||
| 3 | 1 433,20 | |||
| 22.10.2026 | 16:38:41,612 | 8 | 1 433,40 | |
| 8 | 1 433,40 | |||
| 8 | 1 433,40 | |||
| 22.10.2026 | 16:38:25,990 | 1 | 1 432,60 | |
| 1 | 1 432,60 | |||
| 1 | 1 432,60 | |||
| 22.10.2026 | 16:38:15,244 | 25 | 1 433,00 | |
| 25 | 1 433,00 | |||
| 25 | 1 433,00 | |||
| 22.10.2026 | 16:38:11,736 | 3 | 1 433,40 | |
| 3 | 1 433,40 | |||
| 3 | 1 433,40 | |||
| 22.10.2026 | 16:38:02,399 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 22.10.2026 | 16:37:55,610 | 1 | 1 433,80 | |
| 1 | 1 433,80 | |||
| 1 | 1 433,80 | |||
| 22.10.2026 | 16:37:42,830 | 2 | 1 433,80 | |
| 2 | 1 433,80 | |||
| 2 | 1 433,80 | |||
| 22.10.2026 | 16:37:27,327 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 22.10.2026 | 16:37:24,969 | 1 | 1 434,40 | |
| 1 | 1 434,40 | |||
| 1 | 1 434,40 | |||
| 22.10.2026 | 16:36:40,820 | 4 | 1 434,60 | |
| 4 | 1 434,60 | |||
| 4 | 1 434,60 | |||
| 22.10.2026 | 16:35:34,940 | 20 | 1 434,80 | |
| 20 | 1 434,80 | |||
| 20 | 1 434,80 | |||
| 22.10.2026 | 16:35:30,625 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 22.10.2026 | 16:34:48,624 | 1 | 1 433,80 | |
| 1 | 1 433,80 | |||
| 1 | 1 433,80 | |||
| 22.10.2026 | 16:34:03,085 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 22.10.2026 | 16:33:39,273 | 1 | 1 433,60 | |
| 1 | 1 433,60 | |||
| 1 | 1 433,60 | |||
| 22.10.2026 | 16:33:27,499 | 4 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 22.10.2026 | 16:33:18,095 | 1 | 1 434,60 | |
| 1 | 1 434,60 | |||
| 1 | 1 434,60 | |||
| 22.10.2026 | 16:33:06,417 | 1 | 1 434,20 | |
| 1 | 1 434,20 | |||
| 1 | 1 434,20 | |||
| 22.10.2026 | 16:33:01,076 | 1 | 1 433,20 | |
| 1 | 1 433,20 | |||
| 1 | 1 433,20 | |||
| 22.10.2026 | 16:32:34,833 | 6 | 1 431,80 | |
| 6 | 1 431,80 | |||
| 6 | 1 431,80 | |||
| 22.10.2026 | 16:32:14,128 | 1 | 1 432,60 | |
| 1 | 1 432,60 | |||
| 1 | 1 432,60 | |||
| 22.10.2026 | 16:31:58,396 | 10 | 1 432,20 | |
| 10 | 1 432,20 | |||
| 10 | 1 432,20 | |||
| 22.10.2026 | 16:31:25,763 | 1 | 1 430,40 | |
| 1 | 1 430,40 | |||
| 1 | 1 430,40 | |||
| 22.10.2026 | 16:31:21,009 | 8 | 1 430,20 | |
| 8 | 1 430,20 | |||
| 8 | 1 430,20 | |||
| 22.10.2026 | 16:30:57,275 | 3 | 1 430,40 | |
| 3 | 1 430,40 | |||
| 3 | 1 430,40 | |||
| 22.10.2026 | 16:30:36,410 | 1 | 1 430,80 | |
| 1 | 1 430,80 | |||
| 1 | 1 430,80 | |||
| 22.10.2026 | 16:30:30,311 | 26 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 26 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 22.10.2026 | 16:30:28,932 | 14 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 22.10.2026 | 16:30:28,820 | 10 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 22.10.2026 | 16:30:12,471 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 22.10.2026 | 16:30:02,514 | 1 | 1 433,60 | |
| 1 | 1 433,60 | |||
| 1 | 1 433,60 | |||
| 22.10.2026 | 16:29:59,880 | 10 | 1 433,80 | |
| 10 | 1 433,80 | |||
| 10 | 1 433,80 | |||
| 22.10.2026 | 16:29:02,053 | 1 | 1 430,20 | |
| 1 | 1 430,20 | |||
| 1 | 1 430,20 | |||
| 22.10.2026 | 16:28:39,519 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 22.10.2026 | 16:28:31,391 | 2 | 1 431,60 | |
| 2 | 1 431,60 | |||
| 2 | 1 431,60 | |||
| 22.10.2026 | 16:28:30,099 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 22.10.2026 | 16:28:13,427 | 4 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 22.10.2026 | 16:27:27,867 | 8 | 1 432,20 | |
| 8 | 1 432,20 | |||
| 8 | 1 432,20 | |||
| 22.10.2026 | 16:27:19,803 | 1 | 1 433,40 | |
| 1 | 1 433,40 | |||
| 1 | 1 433,40 | |||
| 22.10.2026 | 16:27:04,494 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 22.10.2026 | 16:27:03,670 | 1 | 1 434,20 | |
| 1 | 1 434,20 | |||
| 1 | 1 434,20 | |||
| 22.10.2026 | 16:26:41,535 | 4 | 1 434,40 | |
| 4 | 1 434,40 | |||
| 4 | 1 434,40 | |||
| 22.10.2026 | 16:26:08,904 | 21 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 21 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 22.10.2026 | 16:26:00,358 | 19 | 1 435,40 | |
| 19 | 1 435,40 | |||
| 19 | 1 435,40 | |||
| 22.10.2026 | 16:25:49,186 | 4 | 1 435,60 | |
| 4 | 1 435,60 | |||
| 4 | 1 435,60 | |||
| 22.10.2026 | 16:24:56,580 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 22.10.2026 | 16:24:34,022 | 1 | 1 436,40 | |
| 1 | 1 436,40 | |||
| 1 | 1 436,40 | |||
| 22.10.2026 | 16:23:59,607 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 22.10.2026 | 16:23:53,384 | 1 | 1 438,40 | |
| 1 | 1 438,40 | |||
| 1 | 1 438,40 | |||
| 22.10.2026 | 16:23:46,744 | 31 | 1 438,40 | |
| 31 | 1 438,40 | |||
| 31 | 1 438,40 | |||
| 22.10.2026 | 16:23:30,065 | 8 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 22.10.2026 | 16:23:08,999 | 1 | 1 437,40 | |
| 1 | 1 437,40 | |||
| 1 | 1 437,40 | |||
| 22.10.2026 | 16:22:52,332 | 1 | 1 436,80 | |
| 1 | 1 436,80 | |||
| 1 | 1 436,80 | |||
| 22.10.2026 | 16:22:36,317 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 22.10.2026 | 16:22:27,361 | 3 | 1 436,60 | |
| 3 | 1 436,60 | |||
| 3 | 1 436,60 | |||
| 22.10.2026 | 16:22:13,028 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 22.10.2026 | 16:22:12,428 | 3 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 22.10.2026 | 16:22:07,358 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 22.10.2026 | 16:21:32,821 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 22.10.2026 | 16:21:20,992 | 10 | 1 439,60 | |
| 10 | 1 439,60 | |||
| 10 | 1 439,60 | |||
| 22.10.2026 | 16:20:50,236 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 22.10.2026 | 16:20:41,079 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 22.10.2026 | 16:19:57,286 | 3 | 1 441,40 | |
| 3 | 1 441,40 | |||
| 3 | 1 441,40 | |||
| 22.10.2026 | 16:19:54,928 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 22.10.2026 | 16:19:32,970 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 22.10.2026 | 16:18:48,877 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 22.10.2026 | 16:17:05,883 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 22.10.2026 | 16:17:01,297 | 1 | 1 441,40 | |
| 1 | 1 441,40 | |||
| 1 | 1 441,40 | |||
| 22.10.2026 | 16:16:15,003 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 22.10.2026 | 16:16:14,381 | 14 | 1 442,00 | |
| 14 | 1 442,00 | |||
| 14 | 1 442,00 | |||
| 22.10.2026 | 16:16:03,549 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 22.10.2026 | 16:15:59,478 | 25 | 1 439,80 | |
| 25 | 1 439,80 | |||
| 25 | 1 439,80 | |||
| 22.10.2026 | 16:15:45,914 | 1 | 1 438,80 | |
| 1 | 1 438,80 | |||
| 1 | 1 438,80 | |||
| 22.10.2026 | 16:15:45,063 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 22.10.2026 | 16:15:40,615 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 22.10.2026 | 16:15:22,712 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 22.10.2026 | 16:15:03,324 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 22.10.2026 | 16:13:27,176 | 2 | 1 441,60 | |
| 2 | 1 441,60 | |||
| 2 | 1 441,60 | |||
| 22.10.2026 | 16:12:25,053 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 16:11:35,883 | 1 | 1 442,20 | |
| 1 | 1 442,20 | |||
| 1 | 1 442,20 | |||
| 22.10.2026 | 16:11:09,492 | 6 | 1 442,00 | |
| 6 | 1 442,00 | |||
| 6 | 1 442,00 | |||
| 22.10.2026 | 16:10:28,400 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 22.10.2026 | 16:09:53,011 | 6 | 1 443,60 | |
| 6 | 1 443,60 | |||
| 6 | 1 443,60 | |||
| 22.10.2026 | 16:09:45,735 | 15 | 1 443,40 | |
| 15 | 1 443,40 | |||
| 15 | 1 443,40 | |||
| 22.10.2026 | 16:09:07,039 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 22.10.2026 | 16:09:01,792 | 6 | 1 446,00 | |
| 6 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 22.10.2026 | 16:07:58,793 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 22.10.2026 | 16:07:17,370 | 1 | 1 445,20 | |
| 1 | 1 445,20 | |||
| 1 | 1 445,20 | |||
| 22.10.2026 | 16:06:02,714 | 2 | 1 446,80 | |
| 2 | 1 446,80 | |||
| 2 | 1 446,80 | |||
| 22.10.2026 | 16:05:57,552 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 16:04:57,595 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 22.10.2026 | 16:04:51,520 | 1 | 1 450,40 | |
| 1 | 1 450,40 | |||
| 1 | 1 450,40 | |||
| 22.10.2026 | 16:04:39,115 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 22.10.2026 | 16:04:14,816 | 1 | 1 452,40 | |
| 1 | 1 452,40 | |||
| 1 | 1 452,40 | |||
| 22.10.2026 | 16:04:12,124 | 1 | 1 452,40 | |
| 1 | 1 452,40 | |||
| 1 | 1 452,40 | |||
| 22.10.2026 | 16:03:01,952 | 1 | 1 452,80 | |
| 1 | 1 452,80 | |||
| 1 | 1 452,80 | |||
| 22.10.2026 | 16:02:24,450 | 1 | 1 454,40 | |
| 1 | 1 454,40 | |||
| 1 | 1 454,40 | |||
| 22.10.2026 | 16:02:00,043 | 6 | 1 454,40 | |
| 6 | 1 454,40 | |||
| 6 | 1 454,40 | |||
| 22.10.2026 | 16:00:28,511 | 3 | 1 452,40 | |
| 3 | 1 452,40 | |||
| 3 | 1 452,40 | |||
| 22.10.2026 | 16:00:02,856 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 22.10.2026 | 16:00:00,752 | 1 | 1 451,20 | |
| 1 | 1 451,20 | |||
| 1 | 1 451,20 | |||
| 22.10.2026 | 15:59:53,668 | 8 | 1 451,20 | |
| 8 | 1 451,20 | |||
| 8 | 1 451,20 | |||
| 22.10.2026 | 15:58:32,879 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 15:56:02,118 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 15:54:27,276 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 22.10.2026 | 15:54:09,569 | 8 | 1 448,20 | |
| 8 | 1 448,20 | |||
| 8 | 1 448,20 | |||
| 22.10.2026 | 15:53:56,140 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 15:52:57,078 | 3 | 1 443,60 | |
| 3 | 1 443,60 | |||
| 3 | 1 443,60 | |||
| 22.10.2026 | 15:52:55,236 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 15:52:15,476 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 15:51:24,883 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 15:51:09,993 | 6 | 1 443,80 | |
| 6 | 1 443,80 | |||
| 6 | 1 443,80 | |||
| 22.10.2026 | 15:47:22,333 | 7 | 1 444,00 | |
| 7 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 22.10.2026 | 15:46:53,385 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 15:45:41,673 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 22.10.2026 | 15:44:32,905 | 11 | 1 447,40 | |
| 11 | 1 447,40 | |||
| 11 | 1 447,40 | |||
| 22.10.2026 | 15:44:30,644 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 15:44:06,203 | 10 | 1 448,40 | |
| 10 | 1 448,40 | |||
| 10 | 1 448,40 | |||
| 22.10.2026 | 15:44:03,573 | 20 | 1 448,40 | |
| 20 | 1 448,40 | |||
| 20 | 1 448,40 | |||
| 22.10.2026 | 15:44:03,302 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 15:43:53,192 | 1 | 1 447,40 | |
| 1 | 1 447,40 | |||
| 1 | 1 447,40 | |||
| 22.10.2026 | 15:42:27,432 | 3 | 1 442,80 | |
| 3 | 1 442,80 | |||
| 3 | 1 442,80 | |||
| 22.10.2026 | 15:42:07,284 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 22.10.2026 | 15:41:24,198 | 6 | 1 440,60 | |
| 6 | 1 440,60 | |||
| 6 | 1 440,60 | |||
| 22.10.2026 | 15:41:16,483 | 2 | 1 442,40 | |
| 2 | 1 442,40 | |||
| 2 | 1 442,40 | |||
| 22.10.2026 | 15:41:13,435 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 15:40:50,563 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 22.10.2026 | 15:40:44,933 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 15:40:13,453 | 14 | 1 444,00 | |
| 14 | 1 444,00 | |||
| 14 | 1 444,00 | |||
| 22.10.2026 | 15:39:32,147 | 5 | 1 446,80 | |
| 5 | 1 446,80 | |||
| 5 | 1 446,80 | |||
| 22.10.2026 | 15:38:53,199 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 15:37:27,474 | 3 | 1 446,80 | |
| 3 | 1 446,80 | |||
| 3 | 1 446,80 | |||
| 22.10.2026 | 15:37:22,531 | 6 | 1 446,60 | |
| 6 | 1 446,60 | |||
| 6 | 1 446,60 | |||
| 22.10.2026 | 15:37:06,838 | 3 | 1 446,40 | |
| 3 | 1 446,40 | |||
| 3 | 1 446,40 | |||
| 22.10.2026 | 15:36:41,476 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 22.10.2026 | 15:36:04,233 | 19 | 1 443,80 | |
| 19 | 1 443,80 | |||
| 19 | 1 443,80 | |||
| 22.10.2026 | 15:35:59,496 | 2 | 1 442,60 | |
| 2 | 1 442,60 | |||
| 2 | 1 442,60 | |||
| 22.10.2026 | 15:35:44,680 | 100 | 1 441,60 | |
| 100 | 1 441,60 | |||
| 100 | 1 441,60 | |||
| 22.10.2026 | 15:35:40,228 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 22.10.2026 | 15:34:12,034 | 8 | 1 445,80 | |
| 8 | 1 445,80 | |||
| 8 | 1 445,80 | |||
| 22.10.2026 | 15:33:33,938 | 3 | 1 442,20 | |
| 3 | 1 442,20 | |||
| 3 | 1 442,20 | |||
| 22.10.2026 | 15:33:15,229 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 22.10.2026 | 15:33:12,517 | 5 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 22.10.2026 | 15:33:01,267 | 18 | 1 440,00 | |
| 17 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 22.10.2026 | 15:32:55,895 | 100 | 1 440,00 | |
| 75 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 22.10.2026 | 15:32:35,209 | 26 | 1 442,00 | |
| 26 | 1 442,00 | |||
| 26 | 1 442,00 | |||
| 22.10.2026 | 15:32:03,405 | 4 | 1 443,20 | |
| 4 | 1 443,20 | |||
| 4 | 1 443,20 | |||
| 22.10.2026 | 15:31:32,184 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 22.10.2026 | 15:30:58,862 | 1 | 1 452,20 | |
| 1 | 1 452,20 | |||
| 1 | 1 452,20 | |||
| 22.10.2026 | 15:30:31,111 | 1 | 1 450,80 | |
| 1 | 1 450,80 | |||
| 1 | 1 450,80 | |||
| 22.10.2026 | 15:28:06,295 | 2 | 1 448,20 | |
| 2 | 1 448,20 | |||
| 2 | 1 448,20 | |||
| 22.10.2026 | 15:27:27,472 | 3 | 1 449,60 | |
| 3 | 1 449,60 | |||
| 3 | 1 449,60 | |||
| 22.10.2026 | 15:26:36,048 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 15:26:18,583 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 15:25:37,615 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 15:25:11,349 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 22.10.2026 | 15:25:00,788 | 13 | 1 449,20 | |
| 13 | 1 449,20 | |||
| 13 | 1 449,20 | |||
| 22.10.2026 | 15:24:03,663 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 15:23:53,184 | 4 | 1 448,80 | |
| 4 | 1 448,80 | |||
| 4 | 1 448,80 | |||
| 22.10.2026 | 15:23:42,496 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 22.10.2026 | 15:23:39,444 | 2 | 1 448,20 | |
| 2 | 1 448,20 | |||
| 2 | 1 448,20 | |||
| 22.10.2026 | 15:23:27,552 | 3 | 1 448,20 | |
| 3 | 1 448,20 | |||
| 3 | 1 448,20 | |||
| 22.10.2026 | 15:22:59,777 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 15:22:53,935 | 2 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 22.10.2026 | 15:22:02,465 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 15:21:53,892 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 15:21:46,587 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 22.10.2026 | 15:18:06,780 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 15:18:03,244 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 15:17:46,923 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 22.10.2026 | 15:17:33,386 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 22.10.2026 | 15:17:14,596 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 15:16:15,742 | 8 | 1 445,00 | |
| 8 | 1 445,00 | |||
| 8 | 1 445,00 | |||
| 22.10.2026 | 15:16:02,915 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 15:15:54,627 | 4 | 1 444,60 | |
| 4 | 1 444,60 | |||
| 4 | 1 444,60 | |||
| 22.10.2026 | 15:15:22,369 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 22.10.2026 | 15:15:16,763 | 2 | 1 445,40 | |
| 2 | 1 445,40 | |||
| 2 | 1 445,40 | |||
| 22.10.2026 | 15:13:52,956 | 2 | 1 446,40 | |
| 2 | 1 446,40 | |||
| 2 | 1 446,40 | |||
| 22.10.2026 | 15:13:18,982 | 1 | 1 446,60 | |
| 1 | 1 446,60 | |||
| 1 | 1 446,60 | |||
| 22.10.2026 | 15:12:58,831 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 15:12:57,613 | 3 | 1 446,40 | |
| 3 | 1 446,40 | |||
| 3 | 1 446,40 | |||
| 22.10.2026 | 15:12:46,547 | 1 | 1 446,60 | |
| 1 | 1 446,60 | |||
| 1 | 1 446,60 | |||
| 22.10.2026 | 15:11:36,718 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 22.10.2026 | 15:09:04,586 | 5 | 1 446,80 | |
| 5 | 1 446,80 | |||
| 5 | 1 446,80 | |||
| 22.10.2026 | 15:08:44,399 | 3 | 1 446,60 | |
| 3 | 1 446,60 | |||
| 3 | 1 446,60 | |||
| 22.10.2026 | 15:08:26,654 | 5 | 1 446,40 | |
| 5 | 1 446,40 | |||
| 5 | 1 446,40 | |||
| 22.10.2026 | 15:08:13,162 | 4 | 1 446,80 | |
| 4 | 1 446,80 | |||
| 4 | 1 446,80 | |||
| 22.10.2026 | 15:07:54,150 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 15:07:23,300 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 15:07:07,212 | 14 | 1 446,00 | |
| 14 | 1 446,00 | |||
| 14 | 1 446,00 | |||
| 22.10.2026 | 15:04:24,683 | 5 | 1 448,20 | |
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 22.10.2026 | 15:03:14,668 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 22.10.2026 | 15:02:16,268 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 15:01:29,069 | 5 | 1 448,80 | |
| 5 | 1 448,80 | |||
| 5 | 1 448,80 | |||
| 22.10.2026 | 15:00:12,632 | 1 | 1 447,40 | |
| 1 | 1 447,40 | |||
| 1 | 1 447,40 | |||
| 22.10.2026 | 15:00:00,481 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 14:59:41,014 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 14:59:03,189 | 100 | 1 448,40 | |
| 100 | 1 448,40 | |||
| 100 | 1 448,40 | |||
| 22.10.2026 | 14:57:56,092 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 14:57:47,386 | 20 | 1 449,40 | |
| 20 | 1 449,40 | |||
| 20 | 1 449,40 | |||
| 22.10.2026 | 14:57:14,605 | 1 | 1 449,40 | |
| 1 | 1 449,40 | |||
| 1 | 1 449,40 | |||
| 22.10.2026 | 14:56:35,288 | 4 | 1 449,40 | |
| 4 | 1 449,40 | |||
| 4 | 1 449,40 | |||
| 22.10.2026 | 14:56:27,240 | 3 | 1 449,40 | |
| 3 | 1 449,40 | |||
| 3 | 1 449,40 | |||
| 22.10.2026 | 14:56:05,280 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 22.10.2026 | 14:55:56,983 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 22.10.2026 | 14:53:42,410 | 2 | 1 449,80 | |
| 2 | 1 449,80 | |||
| 2 | 1 449,80 | |||
| 22.10.2026 | 14:50:55,741 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 14:50:55,632 | 6 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 22.10.2026 | 14:50:55,587 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 14:48:59,882 | 30 | 1 452,80 | |
| 30 | 1 452,80 | |||
| 30 | 1 452,80 | |||
| 22.10.2026 | 14:48:52,611 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 14:46:56,223 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 14:46:30,751 | 3 | 1 453,60 | |
| 3 | 1 453,60 | |||
| 3 | 1 453,60 | |||
| 22.10.2026 | 14:46:27,501 | 3 | 1 453,60 | |
| 3 | 1 453,60 | |||
| 3 | 1 453,60 | |||
| 22.10.2026 | 14:46:06,707 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 14:44:23,929 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 14:41:49,953 | 2 | 1 452,40 | |
| 2 | 1 452,40 | |||
| 2 | 1 452,40 | |||
| 22.10.2026 | 14:40:01,993 | 1 | 1 452,40 | |
| 1 | 1 452,40 | |||
| 1 | 1 452,40 | |||
| 22.10.2026 | 14:39:33,228 | 1 | 1 452,60 | |
| 1 | 1 452,60 | |||
| 1 | 1 452,60 | |||
| 22.10.2026 | 14:38:54,077 | 1 | 1 452,80 | |
| 1 | 1 452,80 | |||
| 1 | 1 452,80 | |||
| 22.10.2026 | 14:37:30,034 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 14:36:20,929 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 14:35:05,188 | 2 | 1 453,60 | |
| 2 | 1 453,60 | |||
| 2 | 1 453,60 | |||
| 22.10.2026 | 14:35:00,083 | 2 | 1 453,20 | |
| 2 | 1 453,20 | |||
| 2 | 1 453,20 | |||
| 22.10.2026 | 14:34:57,297 | 4 | 1 453,00 | |
| 4 | 1 453,00 | |||
| 4 | 1 453,00 | |||
| 22.10.2026 | 14:34:51,632 | 2 | 1 454,20 | |
| 2 | 1 454,20 | |||
| 2 | 1 454,20 | |||
| 22.10.2026 | 14:34:40,398 | 1 | 1 454,20 | |
| 1 | 1 454,20 | |||
| 1 | 1 454,20 | |||
| 22.10.2026 | 14:33:21,750 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 14:32:43,881 | 6 | 1 455,20 | |
| 6 | 1 455,20 | |||
| 6 | 1 455,20 | |||
| 22.10.2026 | 14:32:42,637 | 2 | 1 455,40 | |
| 2 | 1 455,40 | |||
| 2 | 1 455,40 | |||
| 22.10.2026 | 14:30:52,324 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 14:30:00,108 | 100 | 1 454,60 | |
| 100 | 1 454,60 | |||
| 100 | 1 454,60 | |||
| 22.10.2026 | 14:30:00,017 | 5 | 1 454,60 | |
| 5 | 1 454,60 | |||
| 5 | 1 454,60 | |||
| 22.10.2026 | 14:29:32,946 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 14:29:02,275 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 14:28:11,627 | 7 | 1 453,80 | |
| 7 | 1 453,80 | |||
| 7 | 1 453,80 | |||
| 22.10.2026 | 14:27:27,275 | 3 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 22.10.2026 | 14:27:21,603 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 14:27:20,851 | 3 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 22.10.2026 | 14:26:12,891 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 14:22:41,531 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 14:22:24,650 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 14:20:37,778 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 22.10.2026 | 14:20:14,652 | 6 | 1 455,40 | |
| 6 | 1 455,40 | |||
| 6 | 1 455,40 | |||
| 22.10.2026 | 14:18:50,886 | 1 | 1 456,20 | |
| 1 | 1 456,20 | |||
| 1 | 1 456,20 | |||
| 22.10.2026 | 14:17:48,611 | 8 | 1 456,20 | |
| 8 | 1 456,20 | |||
| 8 | 1 456,20 | |||
| 22.10.2026 | 14:15:23,323 | 3 | 1 455,60 | |
| 3 | 1 455,60 | |||
| 3 | 1 455,60 | |||
| 22.10.2026 | 14:14:25,944 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 22.10.2026 | 14:13:03,492 | 8 | 1 455,80 | |
| 8 | 1 455,80 | |||
| 8 | 1 455,80 | |||
| 22.10.2026 | 14:13:00,162 | 2 | 1 455,80 | |
| 2 | 1 455,80 | |||
| 2 | 1 455,80 | |||
| 22.10.2026 | 14:10:03,160 | 1 | 1 454,80 | |
| 1 | 1 454,80 | |||
| 1 | 1 454,80 | |||
| 22.10.2026 | 14:09:36,199 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 14:07:35,894 | 4 | 1 454,60 | |
| 4 | 1 454,60 | |||
| 4 | 1 454,60 | |||
| 22.10.2026 | 14:07:07,943 | 2 | 1 454,20 | |
| 2 | 1 454,20 | |||
| 2 | 1 454,20 | |||
| 22.10.2026 | 14:06:26,648 | 4 | 1 454,60 | |
| 4 | 1 454,60 | |||
| 4 | 1 454,60 | |||
| 22.10.2026 | 14:05:49,171 | 1 | 1 454,40 | |
| 1 | 1 454,40 | |||
| 1 | 1 454,40 | |||
| 22.10.2026 | 14:04:27,477 | 3 | 1 453,80 | |
| 3 | 1 453,80 | |||
| 3 | 1 453,80 | |||
| 22.10.2026 | 14:04:03,301 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 14:02:54,732 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:59:24,311 | 15 | 1 453,00 | |
| 15 | 1 453,00 | |||
| 15 | 1 453,00 | |||
| 22.10.2026 | 13:58:58,629 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 13:57:23,440 | 5 | 1 453,40 | |
| 5 | 1 453,40 | |||
| 5 | 1 453,40 | |||
| 22.10.2026 | 13:57:16,757 | 1 | 1 453,20 | |
| 1 | 1 453,20 | |||
| 1 | 1 453,20 | |||
| 22.10.2026 | 13:56:19,628 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 13:55:58,520 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 13:55:52,518 | 2 | 1 453,40 | |
| 2 | 1 453,40 | |||
| 2 | 1 453,40 | |||
| 22.10.2026 | 13:53:58,749 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:52:52,947 | 1 | 1 454,40 | |
| 1 | 1 454,40 | |||
| 1 | 1 454,40 | |||
| 22.10.2026 | 13:52:24,539 | 9 | 1 454,20 | |
| 9 | 1 454,20 | |||
| 9 | 1 454,20 | |||
| 22.10.2026 | 13:52:03,368 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 13:51:58,524 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 13:51:53,151 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:51:23,189 | 2 | 1 453,80 | |
| 2 | 1 453,80 | |||
| 2 | 1 453,80 | |||
| 22.10.2026 | 13:49:27,527 | 3 | 1 453,40 | |
| 3 | 1 453,40 | |||
| 3 | 1 453,40 | |||
| 22.10.2026 | 13:49:06,300 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:48:30,158 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:48:05,671 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:47:58,481 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:47:41,414 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:47:33,128 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:47:08,738 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 13:44:57,358 | 3 | 1 453,60 | |
| 3 | 1 453,60 | |||
| 3 | 1 453,60 | |||
| 22.10.2026 | 13:44:47,766 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:40:34,411 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 22.10.2026 | 13:40:08,346 | 1 | 1 455,20 | |
| 1 | 1 455,20 | |||
| 1 | 1 455,20 | |||
| 22.10.2026 | 13:39:55,907 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 22.10.2026 | 13:38:28,045 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 22.10.2026 | 13:38:22,853 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 22.10.2026 | 13:37:39,014 | 3 | 1 456,60 | |
| 3 | 1 456,60 | |||
| 3 | 1 456,60 | |||
| 22.10.2026 | 13:37:30,677 | 1 | 1 456,20 | |
| 1 | 1 456,20 | |||
| 1 | 1 456,20 | |||
| 22.10.2026 | 13:36:56,950 | 2 | 1 456,20 | |
| 2 | 1 456,20 | |||
| 2 | 1 456,20 | |||
| 22.10.2026 | 13:36:33,189 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 22.10.2026 | 13:35:28,050 | 1 | 1 455,40 | |
| 1 | 1 455,40 | |||
| 1 | 1 455,40 | |||
| 22.10.2026 | 13:32:27,253 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 22.10.2026 | 13:31:59,424 | 6 | 1 454,40 | |
| 6 | 1 454,40 | |||
| 6 | 1 454,40 | |||
| 22.10.2026 | 13:31:28,719 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 13:30:55,552 | 7 | 1 453,60 | |
| 7 | 1 453,60 | |||
| 7 | 1 453,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00