Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
4269
125,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:06:48,222 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:47,293 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:46,694 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:45,643 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:45,281 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:44,745 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:43,833 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:43,658 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:43,509 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:43,065 | 2 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 09:06:42,955 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:42,600 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:42,298 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:41,882 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:41,792 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:41,137 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:40,428 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:39,628 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:39,416 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:38,716 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:38,309 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 09:06:37,682 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 09:06:37,290 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:37,140 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:36,422 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:36,240 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:35,657 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:34,789 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:34,712 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:34,643 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:34,476 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:34,060 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:33,987 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:22,144 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:06:20,462 | 75 | 125,81 | |
| 75 | 125,81 | |||
| 75 | 125,81 | |||
| 16.06.2026 | 09:06:20,362 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 16.06.2026 | 09:06:16,664 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:16,478 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:16,385 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:16,291 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:16,041 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:15,888 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:15,386 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:15,322 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:15,109 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,980 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,908 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,830 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,641 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,338 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:14,194 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:06:14,133 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:06:13,209 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:12,754 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 09:06:11,898 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:11,550 | 2 | 125,80 | |
| 1 | 125,80 | |||
| 2 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:11,453 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:11,395 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:11,141 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:10,991 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:09,973 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:09,874 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:09,423 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:06:09,177 | 52 | 125,78 | |
| 52 | 125,78 | |||
| 52 | 125,78 | |||
| 16.06.2026 | 09:06:08,967 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 16.06.2026 | 09:06:08,632 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:06:06,028 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:04,373 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:04,253 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:04,061 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:03,732 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:03,512 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:03,430 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:03,343 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:03,008 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:02,649 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:01,958 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:06:01,545 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:05:59,439 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:05:57,248 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:55,944 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 09:05:47,765 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:47,414 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:46,806 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:46,455 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,776 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,684 | 93 | 125,79 | |
| 93 | 125,79 | |||
| 93 | 125,79 | |||
| 16.06.2026 | 09:05:45,288 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,087 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,006 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:44,447 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:44,122 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,931 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,375 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,183 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,073 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:41,357 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 09:05:41,205 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,749 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,642 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,560 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,196 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:40,096 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,869 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,795 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,541 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,242 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:38,278 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,796 | 2 | 125,82 | |
| 1 | 125,82 | |||
| 2 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,724 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,571 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,431 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:37,371 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,915 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,713 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,610 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,384 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,313 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,109 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,758 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,607 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,504 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,151 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:34,878 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 09:05:34,796 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:34,080 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,987 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,484 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,297 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,135 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:32,734 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:17,444 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,634 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,530 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,378 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,126 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,871 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,624 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,419 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,206 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,115 | 331 | 125,79 | |
| 331 | 125,79 | |||
| 331 | 125,79 | |||
| 16.06.2026 | 09:05:14,740 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:14,566 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:14,280 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,818 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,540 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,299 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,199 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,641 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,578 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,318 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:11,411 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:11,063 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,965 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,506 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,386 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,148 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:09,898 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:09,748 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:08,735 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:08,286 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:08,191 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,880 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,824 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,654 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,563 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 09:05:07,154 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,057 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,004 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,762 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,251 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:06,147 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,074 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,988 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,940 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 09:05:05,831 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,654 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,501 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,333 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,188 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,081 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 09:05:05,016 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,922 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,363 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,290 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,202 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,920 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,814 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,446 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:02,854 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:04:48,972 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 09:04:48,638 | 7 | 125,875 | |
| 1 | 125,875 | |||
| 7 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 09:04:47,446 | 626 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 55 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 40 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 13 | 125,88 | |||
| 22 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 5 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 239 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 19 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 6 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 6 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 314 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 23 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 5 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 19 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 10:48:03
Letzte Aktualisierung:
16.06.2026 @ 10:48:03