Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
1346
24,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:49:29,490 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 11:49:06,647 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 02.01.2026 | 11:48:57,011 | 124 | 24,18 | |
| 124 | 24,18 | |||
| 124 | 24,18 | |||
| 02.01.2026 | 11:48:48,765 | 41 | 24,18 | |
| 41 | 24,18 | |||
| 41 | 24,18 | |||
| 02.01.2026 | 11:48:28,054 | 24 | 24,18 | |
| 24 | 24,18 | |||
| 24 | 24,18 | |||
| 02.01.2026 | 11:48:15,161 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 02.01.2026 | 11:48:13,051 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 02.01.2026 | 11:47:56,421 | 60 | 24,19 | |
| 60 | 24,19 | |||
| 60 | 24,19 | |||
| 02.01.2026 | 11:47:16,735 | 65 | 24,19 | |
| 65 | 24,19 | |||
| 65 | 24,19 | |||
| 02.01.2026 | 11:45:38,156 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:43:42,162 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 11:43:26,131 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:43:13,644 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 02.01.2026 | 11:43:12,725 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 02.01.2026 | 11:43:04,464 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:42:37,808 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 02.01.2026 | 11:40:46,092 | 115 | 24,20 | |
| 115 | 24,20 | |||
| 115 | 24,20 | |||
| 02.01.2026 | 11:40:45,917 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,884 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,632 | 700 | 24,20 | |
| 15 | 24,20 | |||
| 585 | 24,20 | |||
| 100 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:38:59,628 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:38:11,732 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:37:46,394 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 02.01.2026 | 11:37:11,763 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:37:09,637 | 82 | 24,20 | |
| 82 | 24,20 | |||
| 82 | 24,20 | |||
| 02.01.2026 | 11:37:02,139 | 85 | 24,20 | |
| 85 | 24,20 | |||
| 85 | 24,20 | |||
| 02.01.2026 | 11:36:01,607 | 132 | 24,20 | |
| 132 | 24,20 | |||
| 132 | 24,20 | |||
| 02.01.2026 | 11:35:57,933 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:35:31,250 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:34:28,499 | 34 | 24,19 | |
| 34 | 24,19 | |||
| 34 | 24,19 | |||
| 02.01.2026 | 11:34:11,837 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:34:08,445 | 515 | 24,19 | |
| 515 | 24,19 | |||
| 515 | 24,19 | |||
| 02.01.2026 | 11:34:08,240 | 581 | 24,19 | |
| 581 | 24,19 | |||
| 581 | 24,19 | |||
| 02.01.2026 | 11:34:08,074 | 664 | 24,19 | |
| 664 | 24,19 | |||
| 664 | 24,19 | |||
| 02.01.2026 | 11:34:07,968 | 671 | 24,19 | |
| 671 | 24,19 | |||
| 671 | 24,19 | |||
| 02.01.2026 | 11:34:07,854 | 453 | 24,19 | |
| 249 | 24,19 | |||
| 453 | 24,19 | |||
| 204 | 24,19 | |||
| 02.01.2026 | 11:34:04,664 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:33:45,094 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:33:40,383 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:33:37,834 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:32:22,979 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:31:36,289 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 11:31:34,141 | 210 | 24,20 | |
| 210 | 24,20 | |||
| 210 | 24,20 | |||
| 02.01.2026 | 11:31:24,727 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 02.01.2026 | 11:30:48,405 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:30:40,203 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 02.01.2026 | 11:30:12,894 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 02.01.2026 | 11:30:09,484 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:29:35,332 | 103 | 24,22 | |
| 103 | 24,22 | |||
| 103 | 24,22 | |||
| 02.01.2026 | 11:29:29,215 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 11:28:59,513 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:28:35,717 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:28:23,956 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:27:35,437 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:26:53,796 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:26:26,386 | 82 | 24,22 | |
| 82 | 24,22 | |||
| 82 | 24,22 | |||
| 02.01.2026 | 11:25:48,535 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:25:02,400 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:24:57,410 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 02.01.2026 | 11:24:55,218 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:23:55,442 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:23:35,089 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 02.01.2026 | 11:23:18,454 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:21:36,139 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 02.01.2026 | 11:20:56,736 | 135 | 24,20 | |
| 135 | 24,20 | |||
| 135 | 24,20 | |||
| 02.01.2026 | 11:20:44,584 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:20:40,095 | 34 | 24,20 | |
| 34 | 24,20 | |||
| 34 | 24,20 | |||
| 02.01.2026 | 11:19:44,261 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 02.01.2026 | 11:19:33,290 | 14 | 24,21 | |
| 14 | 24,21 | |||
| 14 | 24,21 | |||
| 02.01.2026 | 11:19:13,793 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:19:13,543 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:19:05,121 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 02.01.2026 | 11:18:37,380 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 02.01.2026 | 11:18:33,693 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 02.01.2026 | 11:18:14,332 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 02.01.2026 | 11:17:49,680 | 206 | 24,22 | |
| 50 | 24,22 | |||
| 156 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 11:17:44,945 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 11:16:45,935 | 95 | 24,20 | |
| 95 | 24,20 | |||
| 20 | 24,20 | |||
| 75 | 24,20 | |||
| 02.01.2026 | 11:16:45,829 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:15:55,878 | 578 | 24,19 | |
| 578 | 24,19 | |||
| 578 | 24,19 | |||
| 02.01.2026 | 11:15:35,409 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 02.01.2026 | 11:15:32,782 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:14:55,476 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 11:14:50,988 | 8 | 24,18 | |
| 8 | 24,18 | |||
| 8 | 24,18 | |||
| 02.01.2026 | 11:14:25,743 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 02.01.2026 | 11:14:09,437 | 380 | 24,15 | |
| 380 | 24,15 | |||
| 380 | 24,15 | |||
| 02.01.2026 | 11:13:58,255 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:12:32,829 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:12:13,012 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:11:59,306 | 7 300 | 24,15 | |
| 7 300 | 24,15 | |||
| 7 300 | 24,15 | |||
| 02.01.2026 | 11:11:53,411 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:11:24,248 | 1 300 | 24,15 | |
| 1 300 | 24,15 | |||
| 1 300 | 24,15 | |||
| 02.01.2026 | 11:11:14,620 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:10:59,191 | 13 | 24,14 | |
| 13 | 24,14 | |||
| 13 | 24,14 | |||
| 02.01.2026 | 11:10:49,093 | 165 | 24,15 | |
| 165 | 24,15 | |||
| 165 | 24,15 | |||
| 02.01.2026 | 11:10:30,363 | 207 | 24,13 | |
| 207 | 24,13 | |||
| 207 | 24,13 | |||
| 02.01.2026 | 11:09:53,472 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 02.01.2026 | 11:08:54,194 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:08:36,212 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 11:08:32,868 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 02.01.2026 | 11:07:32,011 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 11:07:28,065 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 11:06:36,479 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 02.01.2026 | 11:06:08,366 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 02.01.2026 | 11:05:57,701 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 02.01.2026 | 11:04:58,156 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 11:04:34,847 | 135 | 24,15 | |
| 135 | 24,15 | |||
| 135 | 24,15 | |||
| 02.01.2026 | 11:03:26,838 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:03:22,849 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 02.01.2026 | 11:03:14,060 | 413 | 24,15 | |
| 413 | 24,15 | |||
| 413 | 24,15 | |||
| 02.01.2026 | 11:02:57,281 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 11:02:10,463 | 350 | 24,14 | |
| 350 | 24,14 | |||
| 350 | 24,14 | |||
| 02.01.2026 | 11:02:00,574 | 9 | 24,14 | |
| 9 | 24,14 | |||
| 9 | 24,14 | |||
| 02.01.2026 | 11:01:25,235 | 412 | 24,13 | |
| 412 | 24,13 | |||
| 412 | 24,13 | |||
| 02.01.2026 | 11:01:15,719 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 11:00:39,042 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 02.01.2026 | 11:00:21,741 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.01.2026 | 10:59:40,281 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:59:24,558 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:58:46,522 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 02.01.2026 | 10:58:28,747 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:25,594 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 02.01.2026 | 10:57:15,441 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:05,370 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 10:56:51,892 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 02.01.2026 | 10:56:49,515 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 02.01.2026 | 10:52:51,240 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 10:52:34,107 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:51:39,197 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 02.01.2026 | 10:51:30,672 | 95 | 24,09 | |
| 95 | 24,09 | |||
| 95 | 24,09 | |||
| 02.01.2026 | 10:50:37,024 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 02.01.2026 | 10:50:36,625 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 02.01.2026 | 10:49:50,458 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 02.01.2026 | 10:49:43,570 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 02.01.2026 | 10:49:42,897 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 02.01.2026 | 10:49:20,039 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 400 | 24,06 | |||
| 200 | 24,06 | |||
| 02.01.2026 | 10:49:13,604 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 02.01.2026 | 10:49:04,254 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 10:49:03,823 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 10:48:56,559 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 02.01.2026 | 10:48:53,706 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.01.2026 | 10:48:36,621 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 02.01.2026 | 10:48:36,430 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 02.01.2026 | 10:48:36,288 | 598 | 24,10 | |
| 598 | 24,10 | |||
| 598 | 24,10 | |||
| 02.01.2026 | 10:48:34,881 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 10:48:34,558 | 700 | 24,10 | |
| 140 | 24,10 | |||
| 50 | 24,10 | |||
| 150 | 24,10 | |||
| 40 | 24,10 | |||
| 83 | 24,10 | |||
| 145 | 24,10 | |||
| 90 | 24,10 | |||
| 700 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:48:34,502 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:48:34,309 | 621 | 24,13 | |
| 300 | 24,13 | |||
| 621 | 24,13 | |||
| 321 | 24,13 | |||
| 02.01.2026 | 10:48:32,045 | 700 | 24,13 | |
| 21 | 24,13 | |||
| 679 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 10:47:19,026 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 02.01.2026 | 10:47:04,625 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 10:46:50,175 | 44 | 24,12 | |
| 44 | 24,12 | |||
| 44 | 24,12 | |||
| 02.01.2026 | 10:46:13,588 | 29 | 24,14 | |
| 29 | 24,14 | |||
| 29 | 24,14 | |||
| 02.01.2026 | 10:45:55,784 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 02.01.2026 | 10:45:08,675 | 600 | 24,11 | |
| 100 | 24,11 | |||
| 500 | 24,11 | |||
| 600 | 24,11 | |||
| 02.01.2026 | 10:44:47,912 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 02.01.2026 | 10:44:43,952 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.01.2026 | 10:44:32,407 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 10:43:53,671 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 02.01.2026 | 10:43:43,614 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 02.01.2026 | 10:43:27,245 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 10:43:14,311 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 02.01.2026 | 10:42:54,000 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 10:42:30,959 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:42:24,382 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 02.01.2026 | 10:42:15,749 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 02.01.2026 | 10:42:08,245 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 10:41:44,399 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 02.01.2026 | 10:41:40,854 | 128 | 24,17 | |
| 128 | 24,17 | |||
| 128 | 24,17 | |||
| 02.01.2026 | 10:41:35,751 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:40:57,100 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 10:40:31,903 | 360 | 24,14 | |
| 278 | 24,14 | |||
| 82 | 24,14 | |||
| 360 | 24,14 | |||
| 02.01.2026 | 10:40:26,730 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 10:39:18,267 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 10:37:52,472 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 02.01.2026 | 10:37:37,559 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 10:36:59,837 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 10:36:54,479 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 10:36:45,449 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 10:36:33,470 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 02.01.2026 | 10:36:11,849 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 02.01.2026 | 10:36:07,281 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 02.01.2026 | 10:35:58,369 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 02.01.2026 | 10:35:54,817 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 02.01.2026 | 10:35:25,027 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 10:35:09,853 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 10:33:46,130 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:33:35,791 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 10:33:18,258 | 332 | 24,20 | |
| 332 | 24,20 | |||
| 332 | 24,20 | |||
| 02.01.2026 | 10:33:05,674 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:57,595 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:32:43,464 | 98 | 24,20 | |
| 98 | 24,20 | |||
| 98 | 24,20 | |||
| 02.01.2026 | 10:32:43,308 | 700 | 24,20 | |
| 290 | 24,20 | |||
| 410 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:43,134 | 700 | 24,20 | |
| 40 | 24,20 | |||
| 7 | 24,20 | |||
| 190 | 24,20 | |||
| 125 | 24,20 | |||
| 40 | 24,20 | |||
| 248 | 24,20 | |||
| 700 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:32:42,930 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:39,827 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:35,723 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:25,775 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 02.01.2026 | 10:31:56,348 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 10:31:44,946 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 02.01.2026 | 10:31:02,855 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 02.01.2026 | 10:30:49,799 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 02.01.2026 | 10:30:11,421 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 02.01.2026 | 10:29:27,921 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 02.01.2026 | 10:28:44,960 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:28:22,713 | 35 | 24,25 | |
| 35 | 24,25 | |||
| 35 | 24,25 | |||
| 02.01.2026 | 10:28:05,908 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:27:23,962 | 1 800 | 24,25 | |
| 1 800 | 24,25 | |||
| 1 800 | 24,25 | |||
| 02.01.2026 | 10:27:13,101 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:13,013 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:11,057 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 02.01.2026 | 10:26:47,431 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 02.01.2026 | 10:26:37,250 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 02.01.2026 | 10:26:27,097 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 02.01.2026 | 10:26:20,640 | 210 | 24,24 | |
| 210 | 24,24 | |||
| 210 | 24,24 | |||
| 02.01.2026 | 10:26:08,800 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 02.01.2026 | 10:25:50,989 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 02.01.2026 | 10:25:41,032 | 102 | 24,23 | |
| 102 | 24,23 | |||
| 102 | 24,23 | |||
| 02.01.2026 | 10:25:19,958 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 02.01.2026 | 10:25:01,950 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 02.01.2026 | 10:24:42,217 | 450 | 24,21 | |
| 450 | 24,21 | |||
| 450 | 24,21 | |||
| 02.01.2026 | 10:23:36,432 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 10:23:06,666 | 214 | 24,21 | |
| 214 | 24,21 | |||
| 214 | 24,21 | |||
| 02.01.2026 | 10:22:53,685 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:22:49,114 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 02.01.2026 | 10:22:44,122 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 10:22:05,034 | 114 | 24,20 | |
| 14 | 24,20 | |||
| 114 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 10:21:56,114 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:21:35,072 | 170 | 24,22 | |
| 170 | 24,22 | |||
| 170 | 24,22 | |||
| 02.01.2026 | 10:21:27,356 | 206 | 24,22 | |
| 206 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 10:21:13,141 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 10:21:10,542 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 02.01.2026 | 10:21:09,038 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 02.01.2026 | 10:21:03,603 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:20:57,870 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 02.01.2026 | 10:20:47,785 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 02.01.2026 | 10:20:35,919 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:20:21,393 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 02.01.2026 | 10:19:32,131 | 344 | 24,24 | |
| 200 | 24,24 | |||
| 144 | 24,24 | |||
| 344 | 24,24 | |||
| 02.01.2026 | 10:18:24,335 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 02.01.2026 | 10:17:59,629 | 22 | 24,24 | |
| 22 | 24,24 | |||
| 22 | 24,24 | |||
| 02.01.2026 | 10:17:37,156 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02.01.2026 | 10:17:16,675 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 02.01.2026 | 10:17:12,439 | 70 | 24,23 | |
| 70 | 24,23 | |||
| 70 | 24,23 | |||
| 02.01.2026 | 10:17:02,965 | 412 | 24,23 | |
| 412 | 24,23 | |||
| 412 | 24,23 | |||
| 02.01.2026 | 10:16:52,684 | 155 | 24,22 | |
| 105 | 24,22 | |||
| 50 | 24,22 | |||
| 155 | 24,22 | |||
| 02.01.2026 | 10:16:35,291 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 02.01.2026 | 10:16:21,208 | 177 | 24,25 | |
| 27 | 24,25 | |||
| 50 | 24,25 | |||
| 100 | 24,25 | |||
| 177 | 24,25 | |||
| 02.01.2026 | 10:16:10,376 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 100 | 24,25 | |||
| 200 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:15:54,012 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 02.01.2026 | 10:15:40,261 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 02.01.2026 | 10:15:36,204 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 10:14:53,865 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 02.01.2026 | 10:14:50,493 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 02.01.2026 | 10:14:50,317 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:45,263 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:08,611 | 36 | 24,30 | |
| 36 | 24,30 | |||
| 36 | 24,30 | |||
| 02.01.2026 | 10:13:21,465 | 60 | 24,30 | |
| 60 | 24,30 | |||
| 60 | 24,30 | |||
| 02.01.2026 | 10:13:10,620 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 02.01.2026 | 10:13:04,366 | 6 | 24,31 | |
| 6 | 24,31 | |||
| 6 | 24,31 | |||
| 02.01.2026 | 10:12:43,756 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 02.01.2026 | 10:12:30,450 | 125 | 24,31 | |
| 125 | 24,31 | |||
| 125 | 24,31 | |||
| 02.01.2026 | 10:12:28,549 | 62 | 24,33 | |
| 62 | 24,33 | |||
| 62 | 24,33 | |||
| 02.01.2026 | 10:12:26,074 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 10:11:56,399 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 02.01.2026 | 10:11:53,785 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 10:11:32,533 | 70 | 24,31 | |
| 70 | 24,31 | |||
| 70 | 24,31 | |||
| 02.01.2026 | 10:11:19,684 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:11:15,938 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 02.01.2026 | 10:10:57,612 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 02.01.2026 | 10:10:55,590 | 61 | 24,31 | |
| 61 | 24,31 | |||
| 61 | 24,31 | |||
| 02.01.2026 | 10:10:11,920 | 15 | 24,28 | |
| 15 | 24,28 | |||
| 15 | 24,28 | |||
| 02.01.2026 | 10:09:46,635 | 4 | 24,28 | |
| 4 | 24,28 | |||
| 4 | 24,28 | |||
| 02.01.2026 | 10:09:04,894 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 02.01.2026 | 10:08:48,854 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 10:08:41,266 | 97 | 24,33 | |
| 97 | 24,33 | |||
| 97 | 24,33 | |||
| 02.01.2026 | 10:08:00,868 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 02.01.2026 | 10:07:38,774 | 63 | 24,30 | |
| 63 | 24,30 | |||
| 63 | 24,30 | |||
| 02.01.2026 | 10:06:40,043 | 15 | 24,27 | |
| 15 | 24,27 | |||
| 15 | 24,27 | |||
| 02.01.2026 | 10:05:40,719 | 488 | 24,26 | |
| 80 | 24,26 | |||
| 8 | 24,26 | |||
| 488 | 24,26 | |||
| 400 | 24,26 | |||
| 02.01.2026 | 10:05:31,173 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 02.01.2026 | 10:05:14,174 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 02.01.2026 | 10:05:10,157 | 290 | 24,28 | |
| 290 | 24,28 | |||
| 290 | 24,28 | |||
| 02.01.2026 | 10:04:53,707 | 54 | 24,28 | |
| 54 | 24,28 | |||
| 54 | 24,28 | |||
| 02.01.2026 | 10:04:17,734 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 02.01.2026 | 10:04:08,212 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 02.01.2026 | 10:04:02,976 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 02.01.2026 | 10:03:52,795 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 02.01.2026 | 10:03:51,814 | 230 | 24,27 | |
| 230 | 24,27 | |||
| 230 | 24,27 | |||
| 02.01.2026 | 10:03:31,187 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:03:18,822 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 10:02:24,668 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:01:51,602 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:00:46,629 | 260 | 24,32 | |
| 260 | 24,32 | |||
| 260 | 24,32 | |||
| 02.01.2026 | 10:00:39,737 | 641 | 24,29 | |
| 606 | 24,29 | |||
| 641 | 24,29 | |||
| 35 | 24,29 | |||
| 02.01.2026 | 10:00:39,578 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,394 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,231 | 735 | 24,29 | |
| 700 | 24,29 | |||
| 35 | 24,29 | |||
| 735 | 24,29 | |||
| 02.01.2026 | 10:00:29,822 | 759 | 24,29 | |
| 759 | 24,29 | |||
| 700 | 24,29 | |||
| 17 | 24,29 | |||
| 42 | 24,29 | |||
| 02.01.2026 | 10:00:16,336 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 02.01.2026 | 09:59:44,438 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 02.01.2026 | 09:59:44,338 | 700 | 24,30 | |
| 180 | 24,30 | |||
| 700 | 24,30 | |||
| 10 | 24,30 | |||
| 30 | 24,30 | |||
| 200 | 24,30 | |||
| 80 | 24,30 | |||
| 200 | 24,30 | |||
| 02.01.2026 | 09:59:44,092 | 700 | 24,30 | |
| 20 | 24,30 | |||
| 30 | 24,30 | |||
| 700 | 24,30 | |||
| 150 | 24,30 | |||
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 09:59:43,858 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,651 | 700 | 24,30 | |
| 10 | 24,30 | |||
| 177 | 24,30 | |||
| 700 | 24,30 | |||
| 160 | 24,30 | |||
| 3 | 24,30 | |||
| 50 | 24,30 | |||
| 300 | 24,30 | |||
| 02.01.2026 | 09:59:43,481 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,380 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,179 | 700 | 24,30 | |
| 480 | 24,30 | |||
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 09:59:43,013 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 530 | 24,30 | |||
| 02.01.2026 | 09:59:38,562 | 600 | 24,30 | |
| 100 | 24,30 | |||
| 600 | 24,30 | |||
| 500 | 24,30 | |||
| 02.01.2026 | 09:56:44,513 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:32,732 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 02.01.2026 | 09:55:19,112 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:06,805 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:55:02,260 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:27:09
Letzte Aktualisierung:
02.01.2026 @ 19:27:09