Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2252
1842
1199,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:38:07,199 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:37:40,645 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:37:04,709 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:36:45,170 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 18:36:40,515 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:36:17,561 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:35:51,819 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:35:12,324 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 10.06.2026 | 18:34:45,198 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 18:34:29,983 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:33:52,987 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:33:19,663 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:30:36,158 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:29:38,222 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:29:31,483 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:28:15,918 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:28:10,152 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:27:16,246 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 10.06.2026 | 18:26:42,737 | 35 | 1 198,60 | |
| 35 | 1 198,60 | |||
| 35 | 1 198,60 | |||
| 10.06.2026 | 18:25:31,739 | 20 | 1 198,40 | |
| 20 | 1 198,40 | |||
| 20 | 1 198,40 | |||
| 10.06.2026 | 18:24:53,488 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:24:31,220 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:23:33,464 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:23:22,102 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:21:52,212 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 18:21:32,256 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 10.06.2026 | 18:21:22,068 | 17 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 17 | 1 197,80 | |||
| 10.06.2026 | 18:21:21,716 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:20:56,154 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:19:46,701 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:19:22,785 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:19:16,683 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:18:53,995 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:17:35,526 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:17:23,621 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 18:17:12,919 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:16:23,172 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:15:45,932 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:15:31,570 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 18:14:21,387 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:14:04,218 | 14 | 1 198,80 | |
| 14 | 1 198,80 | |||
| 14 | 1 198,80 | |||
| 10.06.2026 | 18:13:52,612 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:13:41,550 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:13:16,816 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 18:12:30,578 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:12:30,053 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:12:25,009 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:11:56,177 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:11:54,516 | 4 | 1 198,80 | |
| 4 | 1 198,80 | |||
| 4 | 1 198,80 | |||
| 10.06.2026 | 18:11:45,507 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 18 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:11:35,409 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 18:10:52,491 | 2 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 18:10:22,969 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:10:04,091 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:09:06,505 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:09:01,755 | 82 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 67 | 1 198,00 | |||
| 82 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 10.06.2026 | 18:08:54,301 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 10.06.2026 | 18:08:45,204 | 3 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 10.06.2026 | 18:08:34,754 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:07:43,776 | 3 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 10.06.2026 | 18:07:35,241 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 10.06.2026 | 18:07:32,061 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:07:08,314 | 2 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:06:03,628 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:05:15,654 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 18:05:01,547 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:04:42,124 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 10.06.2026 | 18:04:41,989 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:04:15,261 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 18:04:06,649 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:03:01,213 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:02:51,327 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 18:01:37,411 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 18:01:13,559 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 18:00:26,217 | 15 | 1 198,00 | |
| 15 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 10.06.2026 | 17:59:59,130 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:59:35,468 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:57:25,137 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10.06.2026 | 17:56:40,183 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:54:34,125 | 40 | 1 198,00 | |
| 8 | 1 198,00 | |||
| 16 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 40 | 1 198,00 | |||
| 10.06.2026 | 17:54:15,179 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 10.06.2026 | 17:53:55,225 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:53:49,699 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:52:56,990 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:52:36,804 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 17:52:35,578 | 10 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 10.06.2026 | 17:50:18,646 | 10 | 1 198,00 | |
| 6 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 10.06.2026 | 17:49:33,511 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:49:15,241 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 10.06.2026 | 17:48:51,168 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:48:48,300 | 15 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 12 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 10.06.2026 | 17:48:47,450 | 5 | 1 193,20 | |
| 5 | 1 193,20 | |||
| 2 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 10.06.2026 | 17:48:46,227 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:48:39,351 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 10.06.2026 | 17:48:02,392 | 20 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 14 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 10.06.2026 | 17:48:02,061 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 10.06.2026 | 17:47:13,352 | 20 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 19 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 10.06.2026 | 17:47:08,877 | 5 | 1 193,80 | |
| 5 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 10.06.2026 | 17:46:49,761 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 17:46:36,233 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 10.06.2026 | 17:44:53,994 | 17 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 9 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:43:45,234 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:43:40,457 | 212 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 159 | 1 192,00 | |||
| 34 | 1 192,00 | |||
| 129 | 1 192,00 | |||
| 19 | 1 192,00 | |||
| 49 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 29 | 1 192,00 | |||
| 10.06.2026 | 17:43:24,244 | 19 | 1 193,00 | |
| 19 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 9 | 1 193,00 | |||
| 10.06.2026 | 17:43:10,985 | 60 | 1 196,60 | |
| 5 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 4 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 29 | 1 196,60 | |||
| 9 | 1 196,60 | |||
| 60 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 10.06.2026 | 17:38:21,384 | 41 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 37 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 9 | 1 197,20 | |||
| 24 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 17:29:42,829 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 10.06.2026 | 17:29:40,979 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:29:31,373 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 17:29:24,222 | 15 | 1 199,00 | |
| 14 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 17:28:15,212 | 3 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 10.06.2026 | 17:27:46,181 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 17:27:45,419 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.06.2026 | 17:27:25,153 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 17:26:38,396 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 17:25:45,007 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 17:24:52,665 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 17:24:46,037 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 17:24:40,026 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 17:24:12,056 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10.06.2026 | 17:24:11,898 | 76 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 63 | 1 202,00 | |||
| 38 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:23:13,926 | 95 | 1 202,00 | |
| 95 | 1 202,00 | |||
| 95 | 1 202,00 | |||
| 10.06.2026 | 17:23:08,066 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 17:22:48,084 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:47,313 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:45,367 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:41,788 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:35,622 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 17:21:50,207 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 10.06.2026 | 17:21:28,108 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 10.06.2026 | 17:20:54,049 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 17:20:34,328 | 30 | 1 201,80 | |
| 30 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 10.06.2026 | 17:20:00,145 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 17:19:55,159 | 14 | 1 201,60 | |
| 14 | 1 201,60 | |||
| 14 | 1 201,60 | |||
| 10.06.2026 | 17:19:10,403 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 17:19:05,539 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 17:18:55,359 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 17:18:45,198 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 10.06.2026 | 17:18:38,775 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 17:18:13,322 | 19 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 10.06.2026 | 17:17:36,381 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 10.06.2026 | 17:16:44,132 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:16:12,045 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 17:15:22,978 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:15:09,372 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:14:59,493 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:14:23,193 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 17:14:19,003 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 10.06.2026 | 17:14:18,448 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 17:14:08,372 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 17:14:05,378 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:14:00,895 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:13:29,430 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 17:12:50,170 | 20 | 1 202,20 | |
| 20 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 10.06.2026 | 17:11:54,312 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:10:00,363 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 17:08:31,554 | 38 | 1 203,40 | |
| 38 | 1 203,40 | |||
| 38 | 1 203,40 | |||
| 10.06.2026 | 17:07:20,816 | 49 | 1 204,60 | |
| 49 | 1 204,60 | |||
| 49 | 1 204,60 | |||
| 10.06.2026 | 17:07:15,285 | 4 | 1 206,40 | |
| 4 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 10.06.2026 | 17:07:09,753 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:07:08,243 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:07:06,550 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:06:45,748 | 11 | 1 206,40 | |
| 11 | 1 206,40 | |||
| 11 | 1 206,40 | |||
| 10.06.2026 | 17:06:29,013 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 17:05:56,518 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 17:05:35,925 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 17:05:29,169 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 17:05:16,955 | 8 | 1 207,00 | |
| 8 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 10.06.2026 | 17:05:16,095 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 17:04:42,016 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 17:04:32,402 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 17:04:29,966 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 10.06.2026 | 17:04:03,279 | 9 | 1 207,20 | |
| 9 | 1 207,20 | |||
| 9 | 1 207,20 | |||
| 10.06.2026 | 17:03:45,975 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 17:03:17,736 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 17:02:51,930 | 38 | 1 207,20 | |
| 38 | 1 207,20 | |||
| 38 | 1 207,20 | |||
| 10.06.2026 | 17:02:27,086 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 10.06.2026 | 17:02:24,183 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:02:23,107 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:02:14,996 | 49 | 1 206,80 | |
| 49 | 1 206,80 | |||
| 49 | 1 206,80 | |||
| 10.06.2026 | 17:02:03,361 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 17:01:27,405 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 10.06.2026 | 17:01:07,657 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 17:00:59,480 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 10.06.2026 | 17:00:54,066 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 17:00:44,033 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 8 | 1 203,60 | |||
| 10.06.2026 | 17:00:27,763 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 17:00:14,364 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 10.06.2026 | 16:59:49,929 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:59:44,167 | 7 | 1 203,40 | |
| 7 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 10.06.2026 | 16:59:44,052 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 16:59:43,899 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:59:05,583 | 8 | 1 202,40 | |
| 8 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 10.06.2026 | 16:58:38,372 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 16:57:38,762 | 25 | 1 202,00 | |
| 25 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 10.06.2026 | 16:57:26,297 | 55 | 1 202,60 | |
| 55 | 1 202,60 | |||
| 55 | 1 202,60 | |||
| 10.06.2026 | 16:57:14,365 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 10.06.2026 | 16:57:14,045 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 16:56:50,846 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 16:56:44,135 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:55:54,766 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:55:53,021 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:55:42,832 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:55:29,241 | 49 | 1 200,00 | |
| 49 | 1 200,00 | |||
| 49 | 1 200,00 | |||
| 10.06.2026 | 16:55:29,174 | 3 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10.06.2026 | 16:55:08,698 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:54:50,867 | 44 | 1 200,40 | |
| 44 | 1 200,40 | |||
| 44 | 1 200,40 | |||
| 10.06.2026 | 16:54:40,973 | 22 | 1 200,20 | |
| 22 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 10.06.2026 | 16:54:31,185 | 22 | 1 200,20 | |
| 22 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 10.06.2026 | 16:54:22,448 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 10.06.2026 | 16:54:18,305 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:54:00,471 | 8 | 1 201,20 | |
| 8 | 1 201,20 | |||
| 8 | 1 201,20 | |||
| 10.06.2026 | 16:53:56,180 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 10.06.2026 | 16:53:15,097 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 16:52:57,509 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:52:31,915 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:51:41,533 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:51:12,825 | 120 | 1 201,00 | |
| 120 | 1 201,00 | |||
| 120 | 1 201,00 | |||
| 10.06.2026 | 16:51:03,050 | 40 | 1 201,40 | |
| 40 | 1 201,40 | |||
| 40 | 1 201,40 | |||
| 10.06.2026 | 16:50:56,280 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 16:50:38,408 | 271 | 1 201,20 | |
| 271 | 1 201,20 | |||
| 271 | 1 201,20 | |||
| 10.06.2026 | 16:50:20,751 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 16:50:12,028 | 6 | 1 202,20 | |
| 6 | 1 202,20 | |||
| 6 | 1 202,20 | |||
| 10.06.2026 | 16:49:47,161 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:49:40,188 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 16:49:20,248 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 16:48:26,995 | 2 | 1 201,20 | |
| 2 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 10.06.2026 | 16:48:02,822 | 17 | 1 201,60 | |
| 17 | 1 201,60 | |||
| 17 | 1 201,60 | |||
| 10.06.2026 | 16:47:06,853 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 16:46:51,006 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 16:46:35,726 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 16:46:18,206 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 10.06.2026 | 16:45:59,338 | 6 | 1 202,80 | |
| 6 | 1 202,80 | |||
| 6 | 1 202,80 | |||
| 10.06.2026 | 16:45:33,720 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 10.06.2026 | 16:45:33,090 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 16:45:24,175 | 8 | 1 202,80 | |
| 8 | 1 202,80 | |||
| 8 | 1 202,80 | |||
| 10.06.2026 | 16:45:11,665 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 16:45:05,780 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:44:58,311 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 10.06.2026 | 16:44:53,253 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 10.06.2026 | 16:44:43,249 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10.06.2026 | 16:44:25,313 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 16:44:16,801 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:44:05,787 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 10.06.2026 | 16:44:03,544 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:43:56,327 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:42:32,834 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 16:42:16,734 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 16:42:07,494 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10.06.2026 | 16:41:01,227 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 10.06.2026 | 16:40:48,622 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 10.06.2026 | 16:39:16,125 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 10.06.2026 | 16:39:11,254 | 50 | 1 199,60 | |
| 50 | 1 199,60 | |||
| 50 | 1 199,60 | |||
| 10.06.2026 | 16:39:07,225 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:51,594 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.06.2026 | 16:38:48,029 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:28,076 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:15,028 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 16:37:09,266 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 10.06.2026 | 16:36:58,283 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:36:34,927 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 16:36:30,367 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 16:36:22,219 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:35:46,069 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 16:34:41,175 | 55 | 1 200,00 | |
| 55 | 1 200,00 | |||
| 55 | 1 200,00 | |||
| 10.06.2026 | 16:34:38,232 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:33:42,645 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:33:12,861 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:32:52,121 | 13 | 1 198,20 | |
| 13 | 1 198,20 | |||
| 13 | 1 198,20 | |||
| 10.06.2026 | 16:32:07,017 | 45 | 1 199,00 | |
| 45 | 1 199,00 | |||
| 45 | 1 199,00 | |||
| 10.06.2026 | 16:30:59,828 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 16:30:43,546 | 32 | 1 198,20 | |
| 32 | 1 198,20 | |||
| 32 | 1 198,20 | |||
| 10.06.2026 | 16:30:15,950 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 10.06.2026 | 16:30:13,171 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 3 | 1 197,60 | |||
| 10.06.2026 | 16:29:12,631 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 16:28:59,504 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 16:28:45,117 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 16:28:06,589 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 16:26:16,717 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 10.06.2026 | 16:25:53,633 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10.06.2026 | 16:25:45,128 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 10.06.2026 | 16:25:27,435 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:25:27,077 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:25:20,555 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 10.06.2026 | 16:25:18,596 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:24:58,999 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 16:24:53,723 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:24:25,069 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 10.06.2026 | 16:23:53,094 | 5 | 1 194,20 | |
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 10.06.2026 | 16:23:44,545 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 10.06.2026 | 16:23:30,564 | 4 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 10.06.2026 | 16:23:00,883 | 2 | 1 192,20 | |
| 2 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 10.06.2026 | 16:22:53,455 | 17 | 1 192,00 | |
| 17 | 1 192,00 | |||
| 17 | 1 192,00 | |||
| 10.06.2026 | 16:22:44,272 | 3 | 1 191,60 | |
| 3 | 1 191,60 | |||
| 3 | 1 191,60 | |||
| 10.06.2026 | 16:22:34,755 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 16:22:28,297 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 10.06.2026 | 16:21:52,758 | 9 | 1 192,20 | |
| 9 | 1 192,20 | |||
| 9 | 1 192,20 | |||
| 10.06.2026 | 16:21:33,958 | 3 | 1 191,40 | |
| 3 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 10.06.2026 | 16:21:31,311 | 6 | 1 190,80 | |
| 6 | 1 190,80 | |||
| 6 | 1 190,80 | |||
| 10.06.2026 | 16:21:27,337 | 2 | 1 191,40 | |
| 2 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 10.06.2026 | 16:21:15,909 | 4 | 1 192,60 | |
| 4 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 10.06.2026 | 16:20:43,158 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 10.06.2026 | 16:20:33,597 | 12 | 1 191,80 | |
| 12 | 1 191,80 | |||
| 12 | 1 191,80 | |||
| 10.06.2026 | 16:20:06,934 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 10.06.2026 | 16:19:57,786 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 10.06.2026 | 16:19:48,147 | 4 | 1 190,00 | |
| 4 | 1 190,00 | |||
| 4 | 1 190,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,10 / Ask: 138,38
Umsatz: 48 273 TEUR -
Micron Technology Inc.
Bid: 785,00 / Ask: 785,60
Umsatz: 47 269 TEUR -
SK Hynix Inc.
Bid: 1 145,00
Ask: 1 155,00
Umsatz: 44 844 TEUR -
SAP SE
Bid: 149,20 / Ask: 149,34
Umsatz: 25 628 TEUR -
Rheinmetall AG
Bid: 1 197,80
Ask: 1 199,40
Umsatz: 22 568 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:39:17
Letzte Aktualisierung:
10.06.2026 @ 18:39:17