iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

975

1589

19,40

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 09:39:58,467 15   19,256
      15 19,256
      15 19,256
03.07.2026 09:39:57,445 234   19,256
      234 19,256
      234 19,256
03.07.2026 09:39:53,276 13   19,258
      13 19,258
      13 19,258
03.07.2026 09:39:44,775 11   19,262
      11 19,262
      11 19,262
03.07.2026 09:39:43,285 2   19,262
      2 19,262
      2 19,262
03.07.2026 09:39:42,048 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:39:41,575 3   19,262
      3 19,262
      3 19,262
03.07.2026 09:39:38,339 3   19,258
      3 19,258
      3 19,258
03.07.2026 09:39:37,244 2   19,258
      2 19,258
      2 19,258
03.07.2026 09:39:37,114 249   19,25
      249 19,25
      249 19,25
03.07.2026 09:39:33,906 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:39:33,666 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:39:33,508 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:39:31,981 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:11,961 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:39:11,556 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:39:11,354 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:39:09,613 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:39:08,508 44   19,246
      44 19,246
      44 19,246
03.07.2026 09:39:07,656 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:39:05,746 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:02,923 5   19,244
      5 19,244
      5 19,244
03.07.2026 09:38:43,163 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:43,074 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:38:43,005 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,413 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,349 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:41,033 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:37,918 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:35,743 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:38:32,957 5   19,24
      5 19,24
      5 19,24
03.07.2026 09:38:19,468 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:38:15,248 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:38:08,652 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:06,322 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:06,016 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:38:03,086 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:38:02,473 30   19,248
      30 19,248
      30 19,248
03.07.2026 09:38:01,654 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:38:01,343 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:00,159 16   19,248
      16 19,248
      16 19,248
03.07.2026 09:37:56,087 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:51,922 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:37:45,085 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:42,511 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:37:42,263 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,183 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,103 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:39,121 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:32,939 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:37:32,283 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:23,264 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:37:15,015 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:08,284 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:06,825 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:06,761 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:05,447 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:04,086 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:37:03,734 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:37:02,775 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:43,793 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:41,995 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:39,787 11   19,246
      11 19,246
      11 19,246
03.07.2026 09:36:36,834 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:35,572 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:32,950 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:32,184 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:12,007 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:36:10,920 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:07,669 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:05,246 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:04,390 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:02,932 8   19,242
      8 19,242
      8 19,242
03.07.2026 09:36:02,294 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:01,992 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:00,424 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:45,528 8   19,254
      8 19,254
      8 19,254
03.07.2026 09:35:44,866 11   19,254
      11 19,254
      11 19,254
03.07.2026 09:35:44,512 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:35:44,103 16   19,254
      16 19,254
      16 19,254
03.07.2026 09:35:43,720 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:35:43,507 280   19,25
      200 19,25
      80 19,25
      280 19,25
03.07.2026 09:35:42,072 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:38,610 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:37,967 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,844 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:35:37,710 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,007 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:36,652 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:33,527 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:35:31,300 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:20,001 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:14,831 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:13,873 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:13,776 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:11,722 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:04,925 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:35:03,359 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:02,797 7   19,242
      7 19,242
      7 19,242
03.07.2026 09:35:02,407 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:34:52,218 6   19,25
      6 19,25
      6 19,25
03.07.2026 09:34:49,409 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:46,758 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:45,269 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:43,899 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:38,535 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:34,772 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:34:34,566 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:33,005 3   19,244
      3 19,244
      3 19,244
03.07.2026 09:34:32,190 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:19,229 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:34:17,167 8   19,248
      8 19,248
      8 19,248
03.07.2026 09:34:14,377 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:10,040 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:34:09,748 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:34:08,128 260   19,248
      260 19,248
      260 19,248
03.07.2026 09:34:04,890 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:34:04,801 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:34:02,935 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:33:45,883 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:43,910 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:43,405 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:33:41,084 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:38,473 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:33:33,114 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:32,913 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:33:31,803 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:33:13,153 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:33:12,043 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:33:11,363 11   19,246
      11 19,246
      11 19,246
03.07.2026 09:33:10,644 6   19,246
      6 19,246
      6 19,246
03.07.2026 09:33:10,213 16   19,242
      16 19,242
      16 19,242
03.07.2026 09:33:10,041 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:33:08,044 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:33:07,940 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:33:04,266 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:33:03,101 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:33:02,494 3   19,244
      3 19,244
      3 19,244
03.07.2026 09:32:41,785 3   19,242
      3 19,242
      3 19,242
03.07.2026 09:32:40,685 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:39,467 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:36,182 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:35,122 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:32:33,412 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:33,257 3   19,238
      3 19,238
      3 19,238
03.07.2026 09:32:12,800 3   19,242
      3 19,242
      3 19,242
03.07.2026 09:32:09,883 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:07,905 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:32:03,599 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:32:03,147 4   19,236
      4 19,236
      4 19,236
03.07.2026 09:32:02,392 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:31:43,083 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:31:35,275 6   19,246
      6 19,246
      6 19,246
03.07.2026 09:31:34,923 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:31:11,601 2 163   19,238
      2 163 19,238
      2 163 19,238
03.07.2026 09:31:10,277 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:09,427 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:07,432 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:31:03,077 6   19,25
      6 19,25
      6 19,25
03.07.2026 09:31:02,743 5   19,238
      5 19,238
      5 19,238
03.07.2026 09:31:02,546 13   19,25
      13 19,25
      13 19,25
03.07.2026 09:30:57,856 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:30:57,786 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:30:48,733 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:46,166 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:30:43,490 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:30:42,882 957   19,246
      957 19,246
      957 19,246
03.07.2026 09:30:41,976 15   19,246
      15 19,246
      15 19,246
03.07.2026 09:30:39,680 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:30:38,836 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:37,805 8   19,248
      8 19,248
      8 19,248
03.07.2026 09:30:37,538 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:30:35,990 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:32,894 6   19,236
      6 19,236
      6 19,236
03.07.2026 09:30:21,804 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:30:20,014 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:30:19,263 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:30:19,135 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:30:13,750 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:30:07,961 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:30:06,313 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:30:02,520 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:29:57,706 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:29:38,655 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:29:33,523 4   19,232
      4 19,232
      4 19,232
03.07.2026 09:29:27,252 260   19,244
      260 19,244
      260 19,244
03.07.2026 09:29:17,041 2   19,244
      2 19,244
      2 19,244
03.07.2026 09:29:16,934 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:29:16,798 6   19,244
      6 19,244
      6 19,244
03.07.2026 09:29:12,345 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:29:08,054 1   19,244
      1 19,244
      1 19,244
03.07.2026 09:29:02,910 5   19,23
      5 19,23
      5 19,23
03.07.2026 09:28:59,508 65   19,248
      65 19,248
      65 19,248
03.07.2026 09:28:58,704 40   19,248
      40 19,248
      40 19,248
03.07.2026 09:28:46,798 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:28:45,554 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:43,533 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:42,501 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:28:42,157 42   19,248
      42 19,248
      42 19,248
03.07.2026 09:28:37,947 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:36,484 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:35,527 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:34,456 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:28:32,879 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:28:17,151 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:15,708 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:14,434 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:28:14,202 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:28:06,985 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:06,431 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:28:04,508 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:03,598 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:28:02,857 12   19,242
      12 19,242
      12 19,242
03.07.2026 09:28:01,207 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:27:54,583 10   19,254
      10 19,254
      10 19,254
03.07.2026 09:27:49,722 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:48,711 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:46,937 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:45,065 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:44,004 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:42,947 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:42,236 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:27:41,378 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:39,506 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:27:38,162 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:27:35,411 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:27:34,195 6   19,258
      6 19,258
      6 19,258
03.07.2026 09:27:14,642 3   19,26
      3 19,26
      3 19,26
03.07.2026 09:27:14,289 8   19,26
      8 19,26
      8 19,26
03.07.2026 09:27:07,915 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:27:07,610 2   19,26
      2 19,26
      2 19,26
03.07.2026 09:27:02,967 4   19,25
      4 19,25
      4 19,25
03.07.2026 09:26:48,734 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:26:45,816 11   19,258
      11 19,258
      11 19,258
03.07.2026 09:26:45,424 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:26:40,617 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:26:37,971 6   19,26
      6 19,26
      6 19,26
03.07.2026 09:26:36,606 1   19,262
      1 19,262
      1 19,262
03.07.2026 09:26:34,188 1   19,266
      1 19,266
      1 19,266
03.07.2026 09:26:33,284 6   19,256
      6 19,256
      6 19,256
03.07.2026 09:26:17,991 6   19,264
      6 19,264
      6 19,264
03.07.2026 09:26:16,713 1   19,264
      1 19,264
      1 19,264
03.07.2026 09:26:16,256 2   19,264
      2 19,264
      2 19,264
03.07.2026 09:26:14,087 11   19,264
      11 19,264
      11 19,264
03.07.2026 09:26:13,130 2   19,264
      2 19,264
      2 19,264
03.07.2026 09:26:12,271 1   19,264
      1 19,264
      1 19,264
03.07.2026 09:26:08,437 2   19,264
      2 19,264
      2 19,264
03.07.2026 09:25:44,661 3   19,258
      3 19,258
      3 19,258
03.07.2026 09:25:42,580 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:25:39,942 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:25:32,839 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:25:32,316 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:25:28,292 14   19,256
      14 19,256
      14 19,256
03.07.2026 09:25:22,281 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:21,292 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:19,426 52   19,254
      52 19,254
      52 19,254
03.07.2026 09:25:18,974 50   19,254
      50 19,254
      50 19,254
03.07.2026 09:25:18,475 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:17,660 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:16,816 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:15,955 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:14,281 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:25:12,689 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:25:10,829 26   19,252
      26 19,252
      26 19,252
03.07.2026 09:25:10,352 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:25:08,551 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:25:07,159 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:25:06,399 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:25:06,077 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:25:04,996 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:25:02,960 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:25:02,009 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:24:47,974 2   19,256
      2 19,256
      2 19,256
03.07.2026 09:24:47,433 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:24:45,777 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:24:36,932 11   19,258
      11 19,258
      11 19,258
03.07.2026 09:24:35,415 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:24:32,937 4   19,252
      4 19,252
      4 19,252
03.07.2026 09:24:32,721 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:24:32,169 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:24:27,270 200   19,258
      200 19,258
      200 19,258
03.07.2026 09:24:15,848 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:24:15,424 2   19,258
      2 19,258
      2 19,258
03.07.2026 09:24:13,732 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:24:13,175 3   19,258
      3 19,258
      3 19,258
03.07.2026 09:24:03,035 6   19,254
      6 19,254
      6 19,254
03.07.2026 09:24:02,898 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:24:02,377 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:23:53,680 500   19,244
      500 19,244
      500 19,244
03.07.2026 09:23:48,355 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:23:45,669 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:23:43,143 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:23:41,355 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:23:37,435 500   19,242
      500 19,242
      500 19,242
03.07.2026 09:23:34,171 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:23:21,232 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:23:21,140 13   19,238
      3 19,238
      10 19,238
      11 19,238
      1 19,238
      1 19,238
03.07.2026 09:22:58,592 1 250   19,232
      1 250 19,232
      1 250 19,232
03.07.2026 09:22:44,333 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:22:42,455 1   19,24
      1 19,24
      1 19,24
03.07.2026 09:22:39,521 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:22:37,457 11   19,238
      11 19,238
      11 19,238
03.07.2026 09:22:32,864 9   19,226
      9 19,226
      9 19,226
03.07.2026 09:22:15,674 6   19,232
      6 19,232
      6 19,232
03.07.2026 09:22:15,163 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:22:14,641 4   19,232
      4 19,232
      4 19,232
03.07.2026 09:22:14,312 3   19,232
      3 19,232
      3 19,232
03.07.2026 09:22:13,325 3   19,232
      3 19,232
      3 19,232
03.07.2026 09:22:12,401 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:22:11,704 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:22:10,637 3   19,232
      3 19,232
      3 19,232
03.07.2026 09:22:09,588 6   19,232
      6 19,232
      6 19,232
03.07.2026 09:22:07,736 11   19,232
      11 19,232
      11 19,232
03.07.2026 09:22:05,364 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:21:56,309 13   19,228
      1 19,228
      11 19,228
      13 19,228
      1 19,228
03.07.2026 09:21:40,375 1 250   19,222
      1 250 19,222
      1 250 19,222
03.07.2026 09:21:39,948 1   19,228
      1 19,228
      1 19,228
03.07.2026 09:21:38,727 69   19,222
      69 19,222
      69 19,222
03.07.2026 09:21:37,720 1   19,23
      1 19,23
      1 19,23
03.07.2026 09:21:32,846 9   19,222
      9 19,222
      9 19,222
03.07.2026 09:21:21,985 10   19,23
      10 19,23
      10 19,23
03.07.2026 09:21:17,941 4   19,23
      4 19,23
      4 19,23
03.07.2026 09:21:17,850 11   19,23
      11 19,23
      11 19,23
03.07.2026 09:21:12,689 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:21:10,349 6   19,232
      6 19,232
      6 19,232
03.07.2026 09:21:10,038 2   19,232
      2 19,232
      2 19,232
03.07.2026 09:21:08,643 25   19,232
      25 19,232
      25 19,232
03.07.2026 09:21:06,482 3   19,23
      3 19,23
      3 19,23
03.07.2026 09:21:04,815 1   19,23
      1 19,23
      1 19,23
03.07.2026 09:21:04,713 3   19,23
      3 19,23
      3 19,23
03.07.2026 09:21:02,020 2   19,232
      2 19,232
      2 19,232
03.07.2026 09:20:43,652 11   19,232
      11 19,232
      11 19,232

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)