SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1369
1760
153,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 10:03:35,225 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 10:03:25,231 | 181 | 154,16 | |
| 7 | 154,16 | |||
| 181 | 154,16 | |||
| 54 | 154,16 | |||
| 120 | 154,16 | |||
| 28.07.2026 | 10:03:25,108 | 68 | 154,16 | |
| 68 | 154,16 | |||
| 68 | 154,16 | |||
| 28.07.2026 | 10:03:25,061 | 83 | 154,10 | |
| 5 | 154,10 | |||
| 78 | 154,10 | |||
| 2 | 154,10 | |||
| 5 | 154,10 | |||
| 2 | 154,10 | |||
| 6 | 154,10 | |||
| 68 | 154,10 | |||
| 28.07.2026 | 10:02:29,774 | 200 | 154,10 | |
| 182 | 154,10 | |||
| 18 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 10:02:26,585 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 28.07.2026 | 10:02:25,849 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 28.07.2026 | 10:02:23,912 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 10:01:56,597 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 28.07.2026 | 10:01:54,221 | 14 | 154,04 | |
| 14 | 154,04 | |||
| 14 | 154,04 | |||
| 28.07.2026 | 10:01:52,139 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:01:48,875 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 10:01:43,142 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 10:01:26,269 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 28.07.2026 | 10:01:22,174 | 75 | 154,04 | |
| 75 | 154,04 | |||
| 75 | 154,04 | |||
| 28.07.2026 | 10:01:13,215 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:01:11,694 | 125 | 154,04 | |
| 125 | 154,04 | |||
| 125 | 154,04 | |||
| 28.07.2026 | 10:01:00,256 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 10:00:59,328 | 130 | 154,00 | |
| 130 | 154,00 | |||
| 130 | 154,00 | |||
| 28.07.2026 | 10:00:34,765 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 28.07.2026 | 10:00:31,742 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 28.07.2026 | 10:00:16,577 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 28.07.2026 | 10:00:15,582 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 28.07.2026 | 10:00:13,653 | 21 | 153,94 | |
| 20 | 153,94 | |||
| 1 | 153,94 | |||
| 21 | 153,94 | |||
| 28.07.2026 | 09:59:50,225 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.07.2026 | 09:59:50,092 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 28.07.2026 | 09:59:49,634 | 60 | 153,96 | |
| 60 | 153,96 | |||
| 60 | 153,96 | |||
| 28.07.2026 | 09:59:45,776 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 09:59:37,594 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.07.2026 | 09:59:18,690 | 15 | 153,88 | |
| 15 | 153,88 | |||
| 15 | 153,88 | |||
| 28.07.2026 | 09:59:07,776 | 8 | 153,92 | |
| 8 | 153,92 | |||
| 8 | 153,92 | |||
| 28.07.2026 | 09:59:06,691 | 22 | 153,90 | |
| 22 | 153,90 | |||
| 22 | 153,90 | |||
| 28.07.2026 | 09:59:05,890 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 2 | 154,00 | |||
| 8 | 154,00 | |||
| 28.07.2026 | 09:58:32,785 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 28.07.2026 | 09:58:25,821 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 28.07.2026 | 09:58:24,284 | 11 | 153,88 | |
| 11 | 153,88 | |||
| 11 | 153,88 | |||
| 28.07.2026 | 09:57:54,577 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.07.2026 | 09:57:51,214 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 28.07.2026 | 09:57:48,250 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 28.07.2026 | 09:57:47,321 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.07.2026 | 09:57:37,080 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 28.07.2026 | 09:57:29,707 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.07.2026 | 09:57:14,388 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 28.07.2026 | 09:57:09,156 | 65 | 153,82 | |
| 65 | 153,82 | |||
| 65 | 153,82 | |||
| 28.07.2026 | 09:57:08,923 | 53 | 153,68 | |
| 20 | 153,68 | |||
| 30 | 153,68 | |||
| 1 | 153,68 | |||
| 33 | 153,68 | |||
| 12 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 09:56:43,546 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 28.07.2026 | 09:56:39,636 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.07.2026 | 09:56:37,227 | 13 | 153,82 | |
| 13 | 153,82 | |||
| 13 | 153,82 | |||
| 28.07.2026 | 09:56:26,557 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.07.2026 | 09:56:26,509 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.07.2026 | 09:56:19,414 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.07.2026 | 09:56:12,039 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 28.07.2026 | 09:56:06,702 | 40 | 153,86 | |
| 40 | 153,86 | |||
| 40 | 153,86 | |||
| 28.07.2026 | 09:55:55,859 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 28.07.2026 | 09:55:49,106 | 130 | 153,82 | |
| 130 | 153,82 | |||
| 130 | 153,82 | |||
| 28.07.2026 | 09:55:48,998 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.07.2026 | 09:55:36,545 | 200 | 153,88 | |
| 200 | 153,88 | |||
| 200 | 153,88 | |||
| 28.07.2026 | 09:55:24,931 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 28.07.2026 | 09:55:16,050 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.07.2026 | 09:55:11,076 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 09:54:55,970 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 28.07.2026 | 09:54:55,300 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.07.2026 | 09:54:46,936 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 28.07.2026 | 09:54:45,125 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.07.2026 | 09:54:21,896 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 28.07.2026 | 09:54:17,737 | 220 | 154,06 | |
| 220 | 154,06 | |||
| 220 | 154,06 | |||
| 28.07.2026 | 09:54:14,759 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.07.2026 | 09:54:04,102 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 28.07.2026 | 09:53:55,894 | 50 | 154,02 | |
| 50 | 154,02 | |||
| 50 | 154,02 | |||
| 28.07.2026 | 09:53:37,804 | 33 | 153,96 | |
| 33 | 153,96 | |||
| 33 | 153,96 | |||
| 28.07.2026 | 09:53:37,063 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.07.2026 | 09:53:30,028 | 6 | 153,92 | |
| 6 | 153,92 | |||
| 6 | 153,92 | |||
| 28.07.2026 | 09:53:29,178 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 28.07.2026 | 09:53:16,585 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 28.07.2026 | 09:53:09,601 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 28.07.2026 | 09:53:06,676 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 28.07.2026 | 09:53:05,913 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 28.07.2026 | 09:52:44,396 | 150 | 154,02 | |
| 150 | 154,02 | |||
| 150 | 154,02 | |||
| 28.07.2026 | 09:52:43,521 | 9 | 153,96 | |
| 9 | 153,96 | |||
| 9 | 153,96 | |||
| 28.07.2026 | 09:52:35,905 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 28.07.2026 | 09:52:13,312 | 50 | 154,02 | |
| 50 | 154,02 | |||
| 50 | 154,02 | |||
| 28.07.2026 | 09:52:11,934 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 09:52:11,086 | 17 | 154,00 | |
| 17 | 154,00 | |||
| 17 | 154,00 | |||
| 28.07.2026 | 09:52:10,301 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 09:52:06,966 | 153 | 154,00 | |
| 153 | 154,00 | |||
| 150 | 154,00 | |||
| 3 | 154,00 | |||
| 28.07.2026 | 09:52:04,962 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 28.07.2026 | 09:52:03,451 | 24 | 154,02 | |
| 24 | 154,02 | |||
| 24 | 154,02 | |||
| 28.07.2026 | 09:51:32,494 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 09:51:29,477 | 37 | 153,92 | |
| 37 | 153,92 | |||
| 37 | 153,92 | |||
| 28.07.2026 | 09:51:23,678 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 28.07.2026 | 09:51:17,494 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 28.07.2026 | 09:51:17,144 | 50 | 153,94 | |
| 50 | 153,94 | |||
| 50 | 153,94 | |||
| 28.07.2026 | 09:51:15,500 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 09:51:09,377 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 09:51:05,920 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 28.07.2026 | 09:50:59,941 | 54 | 154,06 | |
| 54 | 154,06 | |||
| 54 | 154,06 | |||
| 28.07.2026 | 09:50:53,610 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 28.07.2026 | 09:50:39,611 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 09:50:32,660 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 28.07.2026 | 09:50:29,094 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.07.2026 | 09:50:27,171 | 90 | 153,98 | |
| 90 | 153,98 | |||
| 90 | 153,98 | |||
| 28.07.2026 | 09:50:18,019 | 93 | 153,98 | |
| 93 | 153,98 | |||
| 93 | 153,98 | |||
| 28.07.2026 | 09:50:15,080 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.07.2026 | 09:50:13,840 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 45 | 154,00 | |||
| 205 | 154,00 | |||
| 28.07.2026 | 09:49:59,088 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 28.07.2026 | 09:49:56,715 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 28.07.2026 | 09:49:50,552 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 28.07.2026 | 09:49:42,333 | 70 | 154,10 | |
| 70 | 154,10 | |||
| 70 | 154,10 | |||
| 28.07.2026 | 09:49:39,956 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.07.2026 | 09:49:36,533 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 09:49:31,323 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 28.07.2026 | 09:49:29,326 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 28.07.2026 | 09:49:24,860 | 15 | 154,18 | |
| 15 | 154,18 | |||
| 15 | 154,18 | |||
| 28.07.2026 | 09:49:22,424 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 28.07.2026 | 09:49:19,418 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 28.07.2026 | 09:49:09,228 | 57 | 154,24 | |
| 57 | 154,24 | |||
| 57 | 154,24 | |||
| 28.07.2026 | 09:48:56,522 | 4 | 154,16 | |
| 4 | 154,16 | |||
| 4 | 154,16 | |||
| 28.07.2026 | 09:48:48,930 | 7 | 154,26 | |
| 7 | 154,26 | |||
| 7 | 154,26 | |||
| 28.07.2026 | 09:48:47,558 | 40 | 154,18 | |
| 40 | 154,18 | |||
| 40 | 154,18 | |||
| 28.07.2026 | 09:48:38,178 | 18 | 154,22 | |
| 18 | 154,22 | |||
| 18 | 154,22 | |||
| 28.07.2026 | 09:48:30,896 | 65 | 154,26 | |
| 65 | 154,26 | |||
| 65 | 154,26 | |||
| 28.07.2026 | 09:48:27,598 | 98 | 154,24 | |
| 98 | 154,24 | |||
| 98 | 154,24 | |||
| 28.07.2026 | 09:48:01,995 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 28.07.2026 | 09:47:41,669 | 25 | 154,34 | |
| 25 | 154,34 | |||
| 25 | 154,34 | |||
| 28.07.2026 | 09:47:40,431 | 9 | 154,32 | |
| 9 | 154,32 | |||
| 9 | 154,32 | |||
| 28.07.2026 | 09:47:36,398 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 28.07.2026 | 09:47:24,232 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 28.07.2026 | 09:47:22,649 | 1 650 | 154,18 | |
| 50 | 154,18 | |||
| 44 | 154,18 | |||
| 1 556 | 154,18 | |||
| 1 500 | 154,18 | |||
| 150 | 154,18 | |||
| 28.07.2026 | 09:46:42,725 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.07.2026 | 09:46:42,075 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 28.07.2026 | 09:46:34,033 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 28.07.2026 | 09:46:28,126 | 12 | 154,10 | |
| 12 | 154,10 | |||
| 12 | 154,10 | |||
| 28.07.2026 | 09:46:04,984 | 25 | 154,14 | |
| 25 | 154,14 | |||
| 25 | 154,14 | |||
| 28.07.2026 | 09:46:01,623 | 65 | 154,14 | |
| 65 | 154,14 | |||
| 65 | 154,14 | |||
| 28.07.2026 | 09:45:52,008 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.07.2026 | 09:45:45,963 | 85 | 154,00 | |
| 33 | 154,00 | |||
| 52 | 154,00 | |||
| 85 | 154,00 | |||
| 28.07.2026 | 09:45:44,171 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 28.07.2026 | 09:45:37,719 | 11 | 153,88 | |
| 11 | 153,88 | |||
| 11 | 153,88 | |||
| 28.07.2026 | 09:45:37,362 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.07.2026 | 09:45:24,900 | 19 | 153,94 | |
| 19 | 153,94 | |||
| 19 | 153,94 | |||
| 28.07.2026 | 09:45:05,982 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 28.07.2026 | 09:45:04,209 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 09:45:00,696 | 92 | 154,10 | |
| 72 | 154,10 | |||
| 92 | 154,10 | |||
| 20 | 154,10 | |||
| 28.07.2026 | 09:44:34,164 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 28.07.2026 | 09:44:04,901 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 28.07.2026 | 09:44:00,309 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 28.07.2026 | 09:43:45,816 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 28.07.2026 | 09:43:44,931 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.07.2026 | 09:43:36,574 | 27 | 153,98 | |
| 27 | 153,98 | |||
| 27 | 153,98 | |||
| 28.07.2026 | 09:43:26,231 | 30 | 154,02 | |
| 30 | 154,02 | |||
| 30 | 154,02 | |||
| 28.07.2026 | 09:43:21,397 | 100 | 154,06 | |
| 100 | 154,06 | |||
| 100 | 154,06 | |||
| 28.07.2026 | 09:43:20,350 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 28.07.2026 | 09:43:05,495 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 28.07.2026 | 09:42:39,748 | 95 | 154,26 | |
| 95 | 154,26 | |||
| 95 | 154,26 | |||
| 28.07.2026 | 09:42:34,104 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 28.07.2026 | 09:42:33,838 | 115 | 154,20 | |
| 55 | 154,20 | |||
| 115 | 154,20 | |||
| 60 | 154,20 | |||
| 28.07.2026 | 09:42:27,342 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 28.07.2026 | 09:42:15,361 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 09:42:07,367 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 28.07.2026 | 09:42:06,433 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 09:41:54,439 | 40 | 154,06 | |
| 40 | 154,06 | |||
| 40 | 154,06 | |||
| 28.07.2026 | 09:41:48,586 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 28.07.2026 | 09:41:20,374 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 28.07.2026 | 09:41:17,499 | 32 | 154,06 | |
| 32 | 154,06 | |||
| 32 | 154,06 | |||
| 28.07.2026 | 09:41:07,686 | 34 | 154,18 | |
| 34 | 154,18 | |||
| 34 | 154,18 | |||
| 28.07.2026 | 09:41:07,553 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 28.07.2026 | 09:41:03,640 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 28.07.2026 | 09:41:00,678 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 28.07.2026 | 09:40:38,817 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 28.07.2026 | 09:40:22,054 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 28.07.2026 | 09:40:19,561 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 28.07.2026 | 09:40:08,752 | 101 | 154,40 | |
| 20 | 154,40 | |||
| 100 | 154,40 | |||
| 69 | 154,40 | |||
| 1 | 154,40 | |||
| 4 | 154,40 | |||
| 8 | 154,40 | |||
| 28.07.2026 | 09:39:44,495 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 28.07.2026 | 09:39:42,646 | 245 | 154,48 | |
| 245 | 154,48 | |||
| 245 | 154,48 | |||
| 28.07.2026 | 09:39:41,306 | 26 | 154,48 | |
| 26 | 154,48 | |||
| 26 | 154,48 | |||
| 28.07.2026 | 09:39:32,556 | 25 | 154,40 | |
| 25 | 154,40 | |||
| 25 | 154,40 | |||
| 28.07.2026 | 09:39:30,740 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 28.07.2026 | 09:39:27,301 | 30 | 154,38 | |
| 30 | 154,38 | |||
| 30 | 154,38 | |||
| 28.07.2026 | 09:39:16,157 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 28.07.2026 | 09:39:09,553 | 25 | 154,40 | |
| 25 | 154,40 | |||
| 25 | 154,40 | |||
| 28.07.2026 | 09:39:04,480 | 65 | 154,56 | |
| 65 | 154,56 | |||
| 65 | 154,56 | |||
| 28.07.2026 | 09:39:03,568 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 28.07.2026 | 09:39:01,539 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 28.07.2026 | 09:39:01,176 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 28.07.2026 | 09:38:57,174 | 14 | 154,50 | |
| 14 | 154,50 | |||
| 14 | 154,50 | |||
| 28.07.2026 | 09:38:50,841 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 28.07.2026 | 09:38:50,204 | 30 | 154,52 | |
| 30 | 154,52 | |||
| 30 | 154,52 | |||
| 28.07.2026 | 09:38:45,368 | 60 | 154,58 | |
| 60 | 154,58 | |||
| 60 | 154,58 | |||
| 28.07.2026 | 09:38:41,374 | 25 | 154,46 | |
| 25 | 154,46 | |||
| 25 | 154,46 | |||
| 28.07.2026 | 09:38:34,615 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 28.07.2026 | 09:38:30,248 | 19 | 154,48 | |
| 19 | 154,48 | |||
| 19 | 154,48 | |||
| 28.07.2026 | 09:38:23,612 | 15 | 154,36 | |
| 15 | 154,36 | |||
| 15 | 154,36 | |||
| 28.07.2026 | 09:38:06,456 | 100 | 154,48 | |
| 100 | 154,48 | |||
| 100 | 154,48 | |||
| 28.07.2026 | 09:38:05,507 | 50 | 154,48 | |
| 50 | 154,48 | |||
| 50 | 154,48 | |||
| 28.07.2026 | 09:38:01,423 | 100 | 154,44 | |
| 95 | 154,44 | |||
| 5 | 154,44 | |||
| 100 | 154,44 | |||
| 28.07.2026 | 09:37:38,281 | 77 | 154,50 | |
| 50 | 154,50 | |||
| 77 | 154,50 | |||
| 27 | 154,50 | |||
| 28.07.2026 | 09:37:36,009 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 28.07.2026 | 09:37:33,560 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 28.07.2026 | 09:37:32,194 | 25 | 154,46 | |
| 25 | 154,46 | |||
| 25 | 154,46 | |||
| 28.07.2026 | 09:37:18,276 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 28.07.2026 | 09:37:13,491 | 130 | 154,48 | |
| 130 | 154,48 | |||
| 130 | 154,48 | |||
| 28.07.2026 | 09:37:12,272 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 28.07.2026 | 09:37:11,063 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 28.07.2026 | 09:37:06,324 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 28.07.2026 | 09:36:58,656 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 28.07.2026 | 09:36:45,342 | 33 | 154,50 | |
| 33 | 154,50 | |||
| 33 | 154,50 | |||
| 28.07.2026 | 09:36:39,079 | 5 | 154,66 | |
| 5 | 154,66 | |||
| 5 | 154,66 | |||
| 28.07.2026 | 09:36:38,696 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 28.07.2026 | 09:36:28,127 | 75 | 154,54 | |
| 75 | 154,54 | |||
| 75 | 154,54 | |||
| 28.07.2026 | 09:36:17,357 | 14 | 154,48 | |
| 14 | 154,48 | |||
| 14 | 154,48 | |||
| 28.07.2026 | 09:36:17,187 | 100 | 154,58 | |
| 100 | 154,58 | |||
| 100 | 154,58 | |||
| 28.07.2026 | 09:36:16,366 | 38 | 154,58 | |
| 38 | 154,58 | |||
| 38 | 154,58 | |||
| 28.07.2026 | 09:36:10,013 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 28.07.2026 | 09:36:05,593 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 28.07.2026 | 09:36:04,184 | 13 | 154,50 | |
| 13 | 154,50 | |||
| 13 | 154,50 | |||
| 28.07.2026 | 09:36:02,749 | 15 | 154,52 | |
| 15 | 154,52 | |||
| 15 | 154,52 | |||
| 28.07.2026 | 09:35:57,483 | 12 | 154,50 | |
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 28.07.2026 | 09:35:54,942 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 28.07.2026 | 09:35:52,408 | 89 | 154,58 | |
| 89 | 154,58 | |||
| 89 | 154,58 | |||
| 28.07.2026 | 09:35:52,110 | 150 | 154,58 | |
| 150 | 154,58 | |||
| 150 | 154,58 | |||
| 28.07.2026 | 09:35:48,031 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 09:35:46,788 | 330 | 154,62 | |
| 330 | 154,62 | |||
| 59 | 154,62 | |||
| 10 | 154,62 | |||
| 11 | 154,62 | |||
| 250 | 154,62 | |||
| 28.07.2026 | 09:35:36,913 | 250 | 154,54 | |
| 250 | 154,54 | |||
| 250 | 154,54 | |||
| 28.07.2026 | 09:35:32,366 | 30 | 154,56 | |
| 30 | 154,56 | |||
| 30 | 154,56 | |||
| 28.07.2026 | 09:35:32,226 | 21 | 154,54 | |
| 21 | 154,54 | |||
| 21 | 154,54 | |||
| 28.07.2026 | 09:35:31,995 | 13 | 154,52 | |
| 13 | 154,52 | |||
| 13 | 154,52 | |||
| 28.07.2026 | 09:35:31,926 | 130 | 154,50 | |
| 130 | 154,50 | |||
| 130 | 154,50 | |||
| 28.07.2026 | 09:35:16,986 | 150 | 154,50 | |
| 70 | 154,50 | |||
| 150 | 154,50 | |||
| 30 | 154,50 | |||
| 50 | 154,50 | |||
| 28.07.2026 | 09:35:14,083 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 28.07.2026 | 09:35:13,966 | 24 | 154,30 | |
| 24 | 154,30 | |||
| 24 | 154,30 | |||
| 28.07.2026 | 09:35:11,473 | 380 | 154,30 | |
| 9 | 154,30 | |||
| 20 | 154,30 | |||
| 174 | 154,30 | |||
| 25 | 154,30 | |||
| 15 | 154,30 | |||
| 100 | 154,30 | |||
| 200 | 154,30 | |||
| 5 | 154,30 | |||
| 1 | 154,30 | |||
| 5 | 154,30 | |||
| 1 | 154,30 | |||
| 5 | 154,30 | |||
| 200 | 154,30 | |||
| 28.07.2026 | 09:34:36,560 | 48 | 154,16 | |
| 48 | 154,16 | |||
| 48 | 154,16 | |||
| 28.07.2026 | 09:34:36,017 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 28.07.2026 | 09:34:34,071 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 28.07.2026 | 09:34:31,902 | 101 | 154,10 | |
| 101 | 154,10 | |||
| 101 | 154,10 | |||
| 28.07.2026 | 09:34:30,414 | 135 | 154,10 | |
| 120 | 154,10 | |||
| 15 | 154,10 | |||
| 135 | 154,10 | |||
| 28.07.2026 | 09:34:20,042 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 28.07.2026 | 09:34:15,642 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 28.07.2026 | 09:34:13,120 | 200 | 153,62 | |
| 200 | 153,62 | |||
| 148 | 153,62 | |||
| 52 | 153,62 | |||
| 28.07.2026 | 09:34:05,537 | 235 | 153,62 | |
| 35 | 153,62 | |||
| 200 | 153,62 | |||
| 10 | 153,62 | |||
| 200 | 153,62 | |||
| 25 | 153,62 | |||
| 28.07.2026 | 09:33:43,794 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 28.07.2026 | 09:33:41,631 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.07.2026 | 09:33:38,485 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 28.07.2026 | 09:33:29,492 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 09:32:59,752 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 09:32:58,170 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 09:32:51,631 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.07.2026 | 09:32:51,334 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 09:32:50,020 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 28.07.2026 | 09:32:46,599 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 28.07.2026 | 09:32:44,493 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 28.07.2026 | 09:32:29,685 | 77 | 153,70 | |
| 73 | 153,70 | |||
| 4 | 153,70 | |||
| 77 | 153,70 | |||
| 28.07.2026 | 09:32:26,986 | 153 | 153,70 | |
| 7 | 153,70 | |||
| 10 | 153,70 | |||
| 6 | 153,70 | |||
| 153 | 153,70 | |||
| 50 | 153,70 | |||
| 30 | 153,70 | |||
| 50 | 153,70 | |||
| 28.07.2026 | 09:31:46,087 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 28.07.2026 | 09:31:36,845 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 09:31:33,367 | 11 | 154,02 | |
| 11 | 154,02 | |||
| 11 | 154,02 | |||
| 28.07.2026 | 09:31:33,255 | 69 | 154,00 | |
| 15 | 154,00 | |||
| 33 | 154,00 | |||
| 69 | 154,00 | |||
| 2 | 154,00 | |||
| 15 | 154,00 | |||
| 4 | 154,00 | |||
| 28.07.2026 | 09:31:32,834 | 350 | 154,00 | |
| 350 | 154,00 | |||
| 1 | 154,00 | |||
| 15 | 154,00 | |||
| 33 | 154,00 | |||
| 3 | 154,00 | |||
| 20 | 154,00 | |||
| 14 | 154,00 | |||
| 24 | 154,00 | |||
| 240 | 154,00 | |||
| 28.07.2026 | 09:31:32,659 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 09:31:32,435 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 09:31:31,173 | 70 | 153,94 | |
| 70 | 153,94 | |||
| 70 | 153,94 | |||
| 28.07.2026 | 09:31:20,700 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 09:31:15,703 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 28.07.2026 | 09:31:09,168 | 1 250 | 153,88 | |
| 1 250 | 153,88 | |||
| 1 250 | 153,88 | |||
| 28.07.2026 | 09:31:03,150 | 150 | 153,88 | |
| 150 | 153,88 | |||
| 150 | 153,88 | |||
| 28.07.2026 | 09:30:57,757 | 88 | 153,84 | |
| 88 | 153,84 | |||
| 88 | 153,84 | |||
| 28.07.2026 | 09:30:47,275 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 28.07.2026 | 09:30:35,794 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.07.2026 | 09:30:32,076 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 09:30:22,559 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 28.07.2026 | 09:30:21,989 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 09:30:17,632 | 147 | 153,82 | |
| 147 | 153,82 | |||
| 20 | 153,82 | |||
| 97 | 153,82 | |||
| 30 | 153,82 | |||
| 28.07.2026 | 09:30:16,817 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 28.07.2026 | 09:30:14,180 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.07.2026 | 09:30:08,299 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.07.2026 | 09:30:07,368 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.07.2026 | 09:29:59,083 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 28.07.2026 | 09:29:47,828 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.07.2026 | 09:29:45,770 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.07.2026 | 09:29:31,694 | 100 | 153,54 | |
| 20 | 153,54 | |||
| 80 | 153,54 | |||
| 100 | 153,54 | |||
| 28.07.2026 | 09:29:27,073 | 150 | 153,54 | |
| 150 | 153,54 | |||
| 150 | 153,54 | |||
| 28.07.2026 | 09:29:26,528 | 395 | 153,72 | |
| 50 | 153,72 | |||
| 10 | 153,72 | |||
| 290 | 153,72 | |||
| 55 | 153,72 | |||
| 285 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 09:28:48,296 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 28.07.2026 | 09:28:48,221 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 28.07.2026 | 09:28:46,335 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 28.07.2026 | 09:28:42,119 | 211 | 153,70 | |
| 211 | 153,70 | |||
| 211 | 153,70 | |||
| 28.07.2026 | 09:28:31,946 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 28.07.2026 | 09:28:31,616 | 25 | 153,70 | |
| 25 | 153,70 | |||
| 7 | 153,70 | |||
| 18 | 153,70 | |||
| 28.07.2026 | 09:28:29,413 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 28.07.2026 | 09:28:17,525 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.07.2026 | 09:28:15,616 | 39 | 153,62 | |
| 39 | 153,62 | |||
| 39 | 153,62 | |||
| 28.07.2026 | 09:28:10,042 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.07.2026 | 09:28:02,345 | 30 | 153,64 | |
| 30 | 153,64 | |||
| 30 | 153,64 | |||
| 28.07.2026 | 09:27:51,068 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.07.2026 | 09:27:33,882 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.07.2026 | 09:27:14,694 | 30 | 153,70 | |
| 13 | 153,70 | |||
| 17 | 153,70 | |||
| 30 | 153,70 | |||
| 28.07.2026 | 09:27:08,049 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 09:26:59,057 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 28.07.2026 | 09:26:57,671 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 28.07.2026 | 09:26:55,506 | 90 | 153,58 | |
| 90 | 153,58 | |||
| 90 | 153,58 | |||
| 28.07.2026 | 09:26:48,602 | 26 | 153,56 | |
| 26 | 153,56 | |||
| 26 | 153,56 | |||
| 28.07.2026 | 09:26:44,861 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 28.07.2026 | 09:26:28,526 | 80 | 153,48 | |
| 80 | 153,48 | |||
| 80 | 153,48 | |||
| 28.07.2026 | 09:26:25,177 | 31 | 153,46 | |
| 31 | 153,46 | |||
| 31 | 153,46 | |||
| 28.07.2026 | 09:26:24,131 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 28.07.2026 | 09:26:22,706 | 301 | 153,54 | |
| 2 | 153,54 | |||
| 163 | 153,54 | |||
| 1 | 153,54 | |||
| 30 | 153,54 | |||
| 40 | 153,54 | |||
| 65 | 153,54 | |||
| 287 | 153,54 | |||
| 14 | 153,54 | |||
| 28.07.2026 | 09:25:24,302 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 090,00
Ask: 1 090,40
Umsatz: 27 297 TEUR -
SK Hynix Inc. GDRs
Bid: 918,00 / Ask: 922,00
Umsatz: 22 796 TEUR -
Siemens Energy AG
Bid: 143,58 / Ask: 143,64
Umsatz: 20 311 TEUR -
SAP SE
Bid: 153,76 / Ask: 153,80
Umsatz: 19 995 TEUR -
ASML Holding N.V.
Bid: 1 390,60
Ask: 1 391,00
Umsatz: 17 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:40:43
Letzte Aktualisierung:
28.07.2026 @ 12:40:43