Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1365

2373

157,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	09:37:30,447	62		156,14
			62	156,14
			62	156,14
12.01.2026	09:37:29,733	32		156,28
			32	156,28
			32	156,28
12.01.2026	09:37:24,485	50		156,28
			50	156,28
			50	156,28
12.01.2026	09:37:20,698	2		156,28
			2	156,28
			1	156,28
			1	156,28
12.01.2026	09:37:00,865	80		156,28
			80	156,28
			80	156,28
12.01.2026	09:36:58,952	386		156,28
			386	156,28
			386	156,28
12.01.2026	09:36:51,098	3		156,30
			3	156,30
			3	156,30
12.01.2026	09:36:44,568	1		156,14
			1	156,14
			1	156,14
12.01.2026	09:36:41,538	3		156,14
			3	156,14
			3	156,14
12.01.2026	09:36:25,769	200		156,16
			200	156,16
			200	156,16
12.01.2026	09:36:15,128	1		156,16
			1	156,16
			1	156,16
12.01.2026	09:36:06,598	31		156,28
			31	156,28
			31	156,28
12.01.2026	09:36:04,531	1		156,28
			1	156,28
			1	156,28
12.01.2026	09:35:52,213	2		156,14
			2	156,14
			2	156,14
12.01.2026	09:35:48,791	529		156,18
			1	156,18
			500	156,18
			480	156,18
			49	156,18
			26	156,18
			2	156,18
12.01.2026	09:35:19,564	590		156,20
			90	156,20
			500	156,20
			590	156,20
12.01.2026	09:35:19,202	70		156,20
			70	156,20
			30	156,20
			40	156,20
12.01.2026	09:35:04,866	3		156,24
			3	156,24
			3	156,24
12.01.2026	09:34:57,760	59		156,24
			59	156,24
			59	156,24
12.01.2026	09:34:47,643	20		156,22
			20	156,22
			20	156,22
12.01.2026	09:34:38,105	59		156,22
			59	156,22
			59	156,22
12.01.2026	09:33:46,666	5		156,38
			5	156,38
			5	156,38
12.01.2026	09:33:46,581	100		156,22
			100	156,22
			100	156,22
12.01.2026	09:33:37,199	65		156,22
			65	156,22
			65	156,22
12.01.2026	09:33:24,886	100		156,22
			100	156,22
			100	156,22
12.01.2026	09:33:21,296	10		156,22
			10	156,22
			10	156,22
12.01.2026	09:33:07,226	51		156,22
			51	156,22
			51	156,22
12.01.2026	09:33:02,440	1		156,22
			1	156,22
			1	156,22
12.01.2026	09:32:56,107	1		156,22
			1	156,22
			1	156,22
12.01.2026	09:32:44,894	8		156,30
			8	156,30
			8	156,30
12.01.2026	09:32:39,794	100		156,30
			100	156,30
			100	156,30
12.01.2026	09:32:02,553	30		156,28
			30	156,28
			30	156,28
12.01.2026	09:31:35,737	11		156,22
			11	156,22
			11	156,22
12.01.2026	09:31:26,469	290		156,22
			100	156,22
			190	156,22
			290	156,22
12.01.2026	09:31:14,983	19		156,28
			19	156,28
			19	156,28
12.01.2026	09:31:05,169	1		156,28
			1	156,28
			1	156,28
12.01.2026	09:31:03,610	15		156,20
			15	156,20
			15	156,20
12.01.2026	09:31:03,571	11		156,20
			11	156,20
			8	156,20
			3	156,20
12.01.2026	09:31:02,443	14		156,28
			14	156,28
			14	156,28
12.01.2026	09:30:56,048	2		156,30
			2	156,30
			2	156,30
12.01.2026	09:30:46,453	5		156,30
			5	156,30
			5	156,30
12.01.2026	09:30:44,285	115		156,30
			100	156,30
			15	156,30
			115	156,30
12.01.2026	09:30:43,321	1		156,32
			1	156,32
			1	156,32
12.01.2026	09:30:34,848	13		156,36
			13	156,36
			13	156,36
12.01.2026	09:30:34,093	5		156,38
			5	156,38
			5	156,38
12.01.2026	09:30:26,921	3		156,38
			3	156,38
			3	156,38
12.01.2026	09:30:14,313	12		156,46
			12	156,46
			12	156,46
12.01.2026	09:30:12,943	4		156,38
			4	156,38
			4	156,38
12.01.2026	09:30:10,831	20		156,48
			20	156,48
			20	156,48
12.01.2026	09:30:08,761	5		156,34
			4	156,34
			1	156,34
			5	156,34
12.01.2026	09:29:59,884	500		156,34
			500	156,34
			500	156,34
12.01.2026	09:29:57,418	95		156,46
			95	156,46
			95	156,46
12.01.2026	09:29:31,989	50		156,46
			50	156,46
			50	156,46
12.01.2026	09:29:27,687	1		156,46
			1	156,46
			1	156,46
12.01.2026	09:29:14,082	50		156,40
			50	156,40
			50	156,40
12.01.2026	09:29:13,694	20		156,40
			20	156,40
			20	156,40
12.01.2026	09:29:07,089	58		156,40
			58	156,40
			58	156,40
12.01.2026	09:29:03,044	1		156,52
			1	156,52
			1	156,52
12.01.2026	09:28:41,772	50		156,40
			50	156,40
			50	156,40
12.01.2026	09:28:41,417	6		156,52
			6	156,52
			6	156,52
12.01.2026	09:28:35,583	2 196		156,46
			1	156,46
			2 195	156,46
			2 196	156,46
12.01.2026	09:28:28,385	200		156,44
			200	156,44
			200	156,44
12.01.2026	09:28:27,781	1		156,44
			1	156,44
			1	156,44
12.01.2026	09:28:27,178	9		156,44
			9	156,44
			9	156,44
12.01.2026	09:28:25,071	100		156,44
			100	156,44
			100	156,44
12.01.2026	09:28:23,059	44		156,44
			44	156,44
			44	156,44
12.01.2026	09:28:20,466	18		156,38
			18	156,38
			18	156,38
12.01.2026	09:28:18,369	63		156,38
			63	156,38
			63	156,38
12.01.2026	09:28:18,226	1		156,38
			1	156,38
			1	156,38
12.01.2026	09:28:14,372	30		156,44
			30	156,44
			30	156,44
12.01.2026	09:28:10,570	3		156,44
			3	156,44
			3	156,44
12.01.2026	09:28:07,392	6		156,38
			6	156,38
			6	156,38
12.01.2026	09:28:06,059	36		156,44
			36	156,44
			36	156,44
12.01.2026	09:28:05,604	1		156,44
			1	156,44
			1	156,44
12.01.2026	09:28:05,120	400		156,44
			400	156,44
			400	156,44
12.01.2026	09:28:05,055	20		156,44
			20	156,44
			20	156,44
12.01.2026	09:28:04,442	51		156,38
			10	156,38
			10	156,38
			1	156,38
			11	156,38
			50	156,38
			20	156,38
12.01.2026	09:27:34,093	2 504		156,46
			2 504	156,46
			2 500	156,46
			4	156,46
12.01.2026	09:27:19,965	500		156,44
			500	156,44
			500	156,44
12.01.2026	09:27:18,023	58		156,44
			58	156,44
			58	156,44
12.01.2026	09:27:17,317	10		156,44
			10	156,44
			10	156,44
12.01.2026	09:27:11,980	500		156,44
			500	156,44
			500	156,44
12.01.2026	09:27:11,547	50		156,42
			50	156,42
			50	156,42
12.01.2026	09:27:10,972	50		156,44
			50	156,44
			50	156,44
12.01.2026	09:27:10,389	102		156,44
			102	156,44
			102	156,44
12.01.2026	09:27:09,763	254		156,44
			254	156,44
			254	156,44
12.01.2026	09:27:09,160	1		156,44
			1	156,44
			1	156,44
12.01.2026	09:27:06,350	500		156,44
			500	156,44
			500	156,44
12.01.2026	09:27:04,275	500		156,44
			500	156,44
			500	156,44
12.01.2026	09:27:03,723	49		156,44
			49	156,44
			49	156,44
12.01.2026	09:27:03,016	50		156,44
			50	156,44
			50	156,44
12.01.2026	09:27:02,824	10		156,44
			10	156,44
			10	156,44
12.01.2026	09:27:02,413	50		156,44
			50	156,44
			50	156,44
12.01.2026	09:27:01,811	160		156,44
			160	156,44
			160	156,44
12.01.2026	09:27:01,228	12		156,44
			12	156,44
			12	156,44
12.01.2026	09:26:53,773	224		156,44
			18	156,44
			127	156,44
			35	156,44
			44	156,44
			4	156,44
			26	156,44
			167	156,44
			27	156,44
12.01.2026	09:26:10,798	300		156,48
			300	156,48
			300	156,48
12.01.2026	09:26:08,184	8		156,48
			8	156,48
			8	156,48
12.01.2026	09:26:02,766	223		156,46
			213	156,46
			10	156,46
			223	156,46
12.01.2026	09:25:56,644	3		156,46
			3	156,46
			3	156,46
12.01.2026	09:25:39,023	4		156,56
			4	156,56
			4	156,56
12.01.2026	09:25:38,347	7		156,54
			7	156,54
			7	156,54
12.01.2026	09:25:32,312	1		156,54
			1	156,54
			1	156,54
12.01.2026	09:25:31,608	5		156,46
			5	156,46
			5	156,46
12.01.2026	09:25:26,499	5		156,54
			5	156,54
			5	156,54
12.01.2026	09:25:13,635	100		156,50
			50	156,50
			100	156,50
			50	156,50
12.01.2026	09:24:01,028	19		156,46
			19	156,46
			19	156,46
12.01.2026	09:23:57,449	1		156,58
			1	156,58
			1	156,58
12.01.2026	09:23:47,246	270		156,46
			270	156,46
			270	156,46
12.01.2026	09:23:44,077	475		156,58
			450	156,58
			475	156,58
			25	156,58
12.01.2026	09:23:30,540	101		156,38
			101	156,38
			1	156,38
			100	156,38
12.01.2026	09:23:01,286	500		156,38
			500	156,38
			500	156,38
12.01.2026	09:23:01,015	2		156,38
			2	156,38
			2	156,38
12.01.2026	09:22:38,549	200		156,44
			200	156,44
			200	156,44
12.01.2026	09:22:34,112	50		156,44
			50	156,44
			50	156,44
12.01.2026	09:22:13,637	16		156,44
			16	156,44
			16	156,44
12.01.2026	09:22:12,262	30		156,36
			30	156,36
			30	156,36
12.01.2026	09:22:10,938	30		156,36
			30	156,36
			30	156,36
12.01.2026	09:22:10,881	300		156,36
			300	156,36
			300	156,36
12.01.2026	09:21:50,086	10		156,42
			10	156,42
			10	156,42
12.01.2026	09:21:45,510	25		156,40
			25	156,40
			25	156,40
12.01.2026	09:21:23,778	228		156,38
			228	156,38
			228	156,38
12.01.2026	09:21:22,074	1		156,44
			1	156,44
			1	156,44
12.01.2026	09:21:13,912	15		156,38
			15	156,38
			15	156,38
12.01.2026	09:21:08,978	150		156,48
			150	156,48
			150	156,48
12.01.2026	09:21:01,080	42		156,38
			42	156,38
			42	156,38
12.01.2026	09:20:58,981	22		156,48
			22	156,48
			22	156,48
12.01.2026	09:20:57,402	80		156,48
			80	156,48
			80	156,48
12.01.2026	09:20:55,051	2		156,48
			2	156,48
			2	156,48
12.01.2026	09:20:45,931	126		156,38
			126	156,38
			70	156,38
			6	156,38
			50	156,38
12.01.2026	09:20:45,811	85		156,38
			20	156,38
			10	156,38
			7	156,38
			28	156,38
			85	156,38
			20	156,38
12.01.2026	09:20:45,708	1		156,50
			1	156,50
			1	156,50
12.01.2026	09:20:33,862	444		156,50
			150	156,50
			65	156,50
			25	156,50
			188	156,50
			16	156,50
			444	156,50
12.01.2026	09:20:26,236	10		156,56
			10	156,56
			10	156,56
12.01.2026	09:20:14,529	20		156,58
			20	156,58
			20	156,58
12.01.2026	09:20:09,112	31		156,60
			31	156,60
			31	156,60
12.01.2026	09:20:05,066	32		156,52
			32	156,52
			12	156,52
			20	156,52
12.01.2026	09:20:04,986	12		156,52
			12	156,52
			12	156,52
12.01.2026	09:20:04,836	128		156,60
			20	156,60
			100	156,60
			128	156,60
			8	156,60
12.01.2026	09:20:00,861	3		156,62
			3	156,62
			3	156,62
12.01.2026	09:19:55,094	70		156,62
			70	156,62
			70	156,62
12.01.2026	09:19:41,831	200		156,62
			200	156,62
			200	156,62
12.01.2026	09:19:21,243	10		156,70
			10	156,70
			10	156,70
12.01.2026	09:18:56,905	31		156,72
			31	156,72
			31	156,72
12.01.2026	09:18:51,781	40		156,74
			40	156,74
			40	156,74
12.01.2026	09:18:46,845	5		156,66
			5	156,66
			5	156,66
12.01.2026	09:18:43,769	50		156,66
			50	156,66
			50	156,66
12.01.2026	09:18:29,235	20		156,74
			20	156,74
			20	156,74
12.01.2026	09:18:23,699	1		156,74
			1	156,74
			1	156,74
12.01.2026	09:18:21,149	6		156,74
			6	156,74
			6	156,74
12.01.2026	09:18:21,050	105		156,66
			105	156,66
			105	156,66
12.01.2026	09:18:18,797	176		156,66
			60	156,66
			3	156,66
			101	156,66
			176	156,66
			5	156,66
			7	156,66
12.01.2026	09:18:02,838	355		156,72
			355	156,72
			300	156,72
			55	156,72
12.01.2026	09:17:56,938	3		156,72
			3	156,72
			3	156,72
12.01.2026	09:17:51,052	30		156,80
			30	156,80
			30	156,80
12.01.2026	09:17:47,712	50		156,72
			50	156,72
			50	156,72
12.01.2026	09:17:31,542	25		156,72
			25	156,72
			25	156,72
12.01.2026	09:17:29,145	2		156,80
			2	156,80
			2	156,80
12.01.2026	09:17:28,295	4		156,86
			4	156,86
			4	156,86
12.01.2026	09:17:28,238	41		156,80
			10	156,80
			4	156,80
			6	156,80
			30	156,80
			1	156,80
			30	156,80
			1	156,80
12.01.2026	09:16:01,777	20		156,86
			20	156,86
			20	156,86
12.01.2026	09:15:41,561	29		156,86
			29	156,86
			29	156,86
12.01.2026	09:15:34,343	274		156,86
			274	156,86
			274	156,86
12.01.2026	09:15:28,531	109		156,94
			100	156,94
			9	156,94
			48	156,94
			17	156,94
			44	156,94
12.01.2026	09:14:44,793	300		156,88
			300	156,88
			300	156,88
12.01.2026	09:14:42,733	8		156,94
			8	156,94
			8	156,94
12.01.2026	09:14:07,378	5		156,92
			5	156,92
			5	156,92
12.01.2026	09:14:01,622	1		156,86
			1	156,86
			1	156,86
12.01.2026	09:13:59,310	18		156,80
			18	156,80
			18	156,80
12.01.2026	09:13:52,725	5		156,88
			5	156,88
			5	156,88
12.01.2026	09:13:42,208	14		156,76
			14	156,76
			14	156,76
12.01.2026	09:13:35,852	1		156,86
			1	156,86
			1	156,86
12.01.2026	09:13:14,426	454		156,76
			454	156,76
			354	156,76
			100	156,76
12.01.2026	09:13:14,296	546		156,80
			323	156,80
			223	156,80
			546	156,80
12.01.2026	09:12:59,983	5		156,86
			5	156,86
			5	156,86
12.01.2026	09:12:58,594	50		156,76
			50	156,76
			50	156,76
12.01.2026	09:12:41,989	10		156,76
			10	156,76
			10	156,76
12.01.2026	09:12:35,734	500		156,86
			500	156,86
			500	156,86
12.01.2026	09:12:10,550	4		156,76
			4	156,76
			4	156,76
12.01.2026	09:12:04,892	6		156,76
			6	156,76
			6	156,76
12.01.2026	09:11:52,516	30		156,76
			30	156,76
			30	156,76
12.01.2026	09:11:48,493	4		156,76
			4	156,76
			4	156,76
12.01.2026	09:11:34,369	27		156,76
			27	156,76
			27	156,76
12.01.2026	09:11:08,463	80		156,80
			7	156,80
			80	156,80
			73	156,80
12.01.2026	09:11:01,800	1		156,80
			1	156,80
			1	156,80
12.01.2026	09:10:55,410	7		156,88
			7	156,88
			7	156,88
12.01.2026	09:10:52,492	2		156,80
			2	156,80
			2	156,80
12.01.2026	09:10:48,744	19		156,88
			19	156,88
			19	156,88
12.01.2026	09:10:44,142	18		156,88
			18	156,88
			18	156,88
12.01.2026	09:10:24,930	1		156,80
			1	156,80
			1	156,80
12.01.2026	09:10:10,258	8		156,88
			8	156,88
			8	156,88
12.01.2026	09:10:05,942	14		156,80
			14	156,80
			14	156,80
12.01.2026	09:10:05,044	4		156,88
			4	156,88
			4	156,88
12.01.2026	09:10:04,438	70		156,80
			70	156,80
			70	156,80
12.01.2026	09:09:46,604	100		156,80
			100	156,80
			100	156,80
12.01.2026	09:09:37,187	13		156,82
			13	156,82
			13	156,82
12.01.2026	09:09:24,826	3		156,92
			3	156,92
			3	156,92
12.01.2026	09:09:22,471	19		156,92
			19	156,92
			19	156,92
12.01.2026	09:09:21,537	5		156,92
			5	156,92
			5	156,92
12.01.2026	09:09:13,001	25		156,92
			25	156,92
			25	156,92
12.01.2026	09:09:01,372	60		156,92
			60	156,92
			60	156,92
12.01.2026	09:09:00,832	100		156,92
			100	156,92
			61	156,92
			8	156,92
			31	156,92
12.01.2026	09:09:00,176	1		156,92
			1	156,92
			1	156,92
12.01.2026	09:08:51,711	1		156,82
			1	156,82
			1	156,82
12.01.2026	09:08:51,546	85		156,82
			85	156,82
			85	156,82
12.01.2026	09:08:33,840	2		156,88
			2	156,88
			2	156,88
12.01.2026	09:08:28,742	161		156,78
			161	156,78
			161	156,78
12.01.2026	09:08:26,552	25		156,88
			25	156,88
			25	156,88
12.01.2026	09:08:25,739	57		156,78
			57	156,78
			57	156,78
12.01.2026	09:08:24,770	40		156,88
			40	156,88
			40	156,88
12.01.2026	09:08:15,538	4		156,92
			4	156,92
			4	156,92
12.01.2026	09:08:12,766	1		156,78
			1	156,78
			1	156,78
12.01.2026	09:07:58,252	50		156,88
			50	156,88
			50	156,88
12.01.2026	09:07:55,326	5		156,88
			5	156,88
			5	156,88
12.01.2026	09:07:54,878	100		156,78
			100	156,78
			100	156,78
12.01.2026	09:07:43,386	4		156,76
			4	156,76
			4	156,76
12.01.2026	09:07:37,199	20		156,88
			20	156,88
			20	156,88
12.01.2026	09:07:31,023	28		156,76
			28	156,76
			28	156,76
12.01.2026	09:07:26,745	3		156,88
			3	156,88
			3	156,88
12.01.2026	09:07:20,303	1		156,88
			1	156,88
			1	156,88
12.01.2026	09:07:04,870	2		156,88
			2	156,88
			2	156,88
12.01.2026	09:07:03,696	13		156,76
			13	156,76
			13	156,76
12.01.2026	09:06:52,637	18		156,80
			18	156,80
			18	156,80
12.01.2026	09:06:42,485	61		156,76
			61	156,76
			61	156,76
12.01.2026	09:06:39,380	38		156,88
			38	156,88
			38	156,88
12.01.2026	09:06:26,977	1		156,92
			1	156,92
			1	156,92
12.01.2026	09:05:37,004	3		156,92
			3	156,92
			3	156,92
12.01.2026	09:05:16,058	75		156,80
			75	156,80
			75	156,80
12.01.2026	09:05:07,519	40		156,76
			3	156,76
			37	156,76
			40	156,76
12.01.2026	09:04:32,481	20		156,88
			20	156,88
			20	156,88
12.01.2026	09:03:58,834	20		156,88
			20	156,88
			20	156,88
12.01.2026	09:03:48,599	11		156,82
			11	156,82
			11	156,82
12.01.2026	09:03:35,557	1		156,88
			1	156,88
			1	156,88
12.01.2026	09:03:22,595	10		156,82
			10	156,82
			10	156,82
12.01.2026	09:02:06,082	6		156,88
			6	156,88
			6	156,88
12.01.2026	09:01:26,371	100		156,76
			100	156,76
			100	156,76
12.01.2026	09:01:19,427	5		156,76
			5	156,76
			5	156,76
12.01.2026	09:01:14,836	2		156,88
			2	156,88
			2	156,88
12.01.2026	09:01:13,996	360		156,78
			360	156,78
			360	156,78
12.01.2026	09:01:09,012	100		156,76
			100	156,76
			100	156,76
12.01.2026	09:01:03,378	15		156,76
			15	156,76
			15	156,76
12.01.2026	09:00:43,512	30		156,76
			30	156,76
			30	156,76
12.01.2026	09:00:41,512	100		156,76
			100	156,76
			100	156,76
12.01.2026	09:00:41,414	300		156,78
			300	156,78
			300	156,78
12.01.2026	09:00:15,042	20		156,88
			20	156,88
			20	156,88
12.01.2026	09:00:10,070	20		156,88
			20	156,88
			20	156,88
12.01.2026	09:00:02,287	1		156,88
			1	156,88
			1	156,88
12.01.2026	08:59:39,493	15		156,76
			15	156,76
			15	156,76
12.01.2026	08:59:31,302	6		156,88
			6	156,88
			6	156,88
12.01.2026	08:59:28,418	1		156,88
			1	156,88
			1	156,88
12.01.2026	08:59:26,468	3		156,76
			3	156,76
			3	156,76
12.01.2026	08:59:12,838	545		156,76
			22	156,76
			3	156,76
			500	156,76
			538	156,76
			10	156,76
			10	156,76
			1	156,76
			2	156,76
			4	156,76
12.01.2026	08:57:59,148	300		156,76
			300	156,76
			300	156,76
12.01.2026	08:57:49,026	15		156,80
			15	156,80
			14	156,80
			1	156,80
12.01.2026	08:57:43,631	21		156,84
			21	156,84
			21	156,84
12.01.2026	08:57:35,855	1 167		156,86
			1	156,86
			1	156,86
			10	156,86
			1	156,86
			15	156,86
			654	156,86
			4	156,86
			8	156,86
			500	156,86
			934	156,86
			2	156,86
			202	156,86
			2	156,86
12.01.2026	08:56:07,986	101		156,90
			101	156,90
			101	156,90
12.01.2026	08:56:03,204	101		156,90
			1	156,90
			101	156,90
			100	156,90
12.01.2026	08:55:54,417	400		156,90
			400	156,90
			400	156,90
12.01.2026	08:55:49,388	10		156,98
			10	156,98
			10	156,98
12.01.2026	08:55:47,645	10		156,88
			10	156,88
			10	156,88
12.01.2026	08:55:44,729	100		156,98
			100	156,98
			100	156,98
12.01.2026	08:55:41,008	500		156,98
			500	156,98
			500	156,98
12.01.2026	08:55:23,228	16		156,90
			16	156,90
			16	156,90
12.01.2026	08:55:01,674	5		156,92
			5	156,92
			5	156,92
12.01.2026	08:54:57,983	300		156,92
			300	156,92
			300	156,92
12.01.2026	08:54:57,602	362		156,98
			362	156,98
			362	156,98
12.01.2026	08:54:53,648	70		156,98
			70	156,98
			70	156,98
12.01.2026	08:54:36,479	1		156,98
			1	156,98
			1	156,98
12.01.2026	08:54:36,340	10		156,92
			10	156,92
			10	156,92
12.01.2026	08:53:49,517	100		156,98
			100	156,98
			100	156,98
12.01.2026	08:53:31,265	7		156,98
			7	156,98
			7	156,98
12.01.2026	08:53:26,855	4		156,92
			4	156,92
			4	156,92
12.01.2026	08:53:16,495	3		156,98
			3	156,98
			3	156,98
12.01.2026	08:53:10,555	4		156,98
			4	156,98
			4	156,98
12.01.2026	08:52:59,181	7		156,98
			7	156,98
			7	156,98
12.01.2026	08:52:47,312	1		156,92
			1	156,92
			1	156,92
12.01.2026	08:52:16,374	20		156,98
			20	156,98
			20	156,98
12.01.2026	08:51:54,799	7		156,98
			7	156,98
			7	156,98
12.01.2026	08:51:15,472	13		156,88
			13	156,88
			13	156,88
12.01.2026	08:50:56,498	3		156,86
			3	156,86
			3	156,86
12.01.2026	08:50:53,149	32		156,86
			32	156,86
			32	156,86
12.01.2026	08:50:46,760	10		156,98
			10	156,98
			10	156,98
12.01.2026	08:50:43,919	6		156,98
			6	156,98
			6	156,98
12.01.2026	08:50:40,140	1		156,98
			1	156,98
			1	156,98
12.01.2026	08:50:39,232	2		156,98
			2	156,98
			2	156,98
12.01.2026	08:50:24,901	8		156,98
			8	156,98
			8	156,98
12.01.2026	08:50:04,165	95		156,98
			95	156,98
			95	156,98
12.01.2026	08:49:55,068	202		156,94
			202	156,94
			202	156,94
12.01.2026	08:49:48,815	13		156,92
			13	156,92
			13	156,92
12.01.2026	08:49:40,537	17		156,92
			17	156,92
			17	156,92
12.01.2026	08:49:40,349	250		156,86
			250	156,86
			250	156,86
12.01.2026	08:49:31,508	10		156,92
			10	156,92
			10	156,92
12.01.2026	08:49:29,058	20		156,92
			20	156,92
			20	156,92
12.01.2026	08:49:13,299	2		156,92
			2	156,92
			2	156,92
12.01.2026	08:49:07,034	180		156,92
			180	156,92
			180	156,92
12.01.2026	08:48:42,887	52		156,94
			52	156,94
			52	156,94
12.01.2026	08:48:42,287	10		156,94
			10	156,94
			10	156,94
12.01.2026	08:48:33,530	2		156,94
			2	156,94
			2	156,94
12.01.2026	08:48:27,233	3		156,86
			3	156,86
			3	156,86
12.01.2026	08:48:25,753	300		156,94
			300	156,94
			300	156,94
12.01.2026	08:48:21,458	21		156,86
			21	156,86
			21	156,86
12.01.2026	08:48:12,346	1		156,94
			1	156,94
			1	156,94
12.01.2026	08:48:05,766	11		156,86
			11	156,86
			11	156,86
12.01.2026	08:47:52,519	1		156,94
			1	156,94
			1	156,94
12.01.2026	08:47:46,863	30		156,86
			30	156,86
			30	156,86
12.01.2026	08:47:36,999	2		156,86
			2	156,86
			2	156,86

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 914,50
Ask: 1 915,00
Stückzahl: 62 846
+1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:34:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung