SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
10213
5870
2,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:51:14,075 | 10 | 2,995 | |
| 10 | 2,995 | |||
| 10 | 2,995 | |||
| 16.02.2026 | 18:51:10,182 | 3 | 2,995 | |
| 3 | 2,995 | |||
| 3 | 2,995 | |||
| 16.02.2026 | 18:51:06,335 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:51:05,426 | 118 | 2,98 | |
| 37 | 2,98 | |||
| 27 | 2,98 | |||
| 27 | 2,98 | |||
| 118 | 2,98 | |||
| 27 | 2,98 | |||
| 16.02.2026 | 18:50:58,412 | 47 | 2,95 | |
| 27 | 2,95 | |||
| 47 | 2,95 | |||
| 20 | 2,95 | |||
| 16.02.2026 | 18:50:55,928 | 27 | 2,94 | |
| 27 | 2,94 | |||
| 27 | 2,94 | |||
| 16.02.2026 | 18:50:53,899 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 16.02.2026 | 18:50:50,817 | 20 | 2,94 | |
| 20 | 2,94 | |||
| 20 | 2,94 | |||
| 16.02.2026 | 18:50:44,034 | 2 | 2,925 | |
| 2 | 2,925 | |||
| 2 | 2,925 | |||
| 16.02.2026 | 18:50:43,028 | 58 | 2,935 | |
| 58 | 2,935 | |||
| 8 | 2,935 | |||
| 50 | 2,935 | |||
| 16.02.2026 | 18:50:33,357 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:50:14,539 | 174 | 2,925 | |
| 50 | 2,925 | |||
| 20 | 2,925 | |||
| 50 | 2,925 | |||
| 20 | 2,925 | |||
| 27 | 2,925 | |||
| 7 | 2,925 | |||
| 174 | 2,925 | |||
| 16.02.2026 | 18:50:05,337 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:50:03,413 | 18 | 2,935 | |
| 18 | 2,935 | |||
| 18 | 2,935 | |||
| 16.02.2026 | 18:49:51,180 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 16.02.2026 | 18:49:48,743 | 5 | 2,995 | |
| 5 | 2,995 | |||
| 5 | 2,995 | |||
| 16.02.2026 | 18:49:41,931 | 18 | 3,00 | |
| 18 | 3,00 | |||
| 18 | 3,00 | |||
| 16.02.2026 | 18:49:20,275 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 16.02.2026 | 18:49:19,566 | 996 | 3,00 | |
| 996 | 3,00 | |||
| 200 | 3,00 | |||
| 20 | 3,00 | |||
| 50 | 3,00 | |||
| 726 | 3,00 | |||
| 16.02.2026 | 18:49:17,062 | 130 | 2,95 | |
| 130 | 2,95 | |||
| 130 | 2,95 | |||
| 16.02.2026 | 18:49:05,051 | 751 | 2,935 | |
| 751 | 2,935 | |||
| 30 | 2,935 | |||
| 160 | 2,935 | |||
| 20 | 2,935 | |||
| 27 | 2,935 | |||
| 40 | 2,935 | |||
| 27 | 2,935 | |||
| 59 | 2,935 | |||
| 20 | 2,935 | |||
| 27 | 2,935 | |||
| 200 | 2,935 | |||
| 27 | 2,935 | |||
| 20 | 2,935 | |||
| 27 | 2,935 | |||
| 20 | 2,935 | |||
| 27 | 2,935 | |||
| 20 | 2,935 | |||
| 16.02.2026 | 18:48:56,358 | 7 | 3,00 | |
| 7 | 3,00 | |||
| 7 | 3,00 | |||
| 16.02.2026 | 18:48:51,349 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 16.02.2026 | 18:48:35,605 | 50 | 2,99 | |
| 50 | 2,99 | |||
| 50 | 2,99 | |||
| 16.02.2026 | 18:48:26,044 | 33 | 3,00 | |
| 30 | 3,00 | |||
| 3 | 3,00 | |||
| 33 | 3,00 | |||
| 16.02.2026 | 18:48:22,205 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:48:09,257 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 16.02.2026 | 18:48:03,537 | 10 | 3,00 | |
| 10 | 3,00 | |||
| 10 | 3,00 | |||
| 16.02.2026 | 18:48:01,772 | 3 | 2,975 | |
| 3 | 2,975 | |||
| 3 | 2,975 | |||
| 16.02.2026 | 18:47:29,796 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:47:24,125 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:47:13,760 | 34 | 3,00 | |
| 34 | 3,00 | |||
| 20 | 3,00 | |||
| 14 | 3,00 | |||
| 16.02.2026 | 18:46:27,920 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:46:26,507 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:46:11,531 | 70 | 2,975 | |
| 70 | 2,975 | |||
| 70 | 2,975 | |||
| 16.02.2026 | 18:45:54,738 | 7 | 3,00 | |
| 7 | 3,00 | |||
| 7 | 3,00 | |||
| 16.02.2026 | 18:45:45,123 | 2 | 3,00 | |
| 2 | 3,00 | |||
| 2 | 3,00 | |||
| 16.02.2026 | 18:45:43,508 | 103 | 2,975 | |
| 103 | 2,975 | |||
| 103 | 2,975 | |||
| 16.02.2026 | 18:45:38,495 | 101 | 2,975 | |
| 101 | 2,975 | |||
| 101 | 2,975 | |||
| 16.02.2026 | 18:45:38,341 | 50 | 2,98 | |
| 27 | 2,98 | |||
| 3 | 2,98 | |||
| 20 | 2,98 | |||
| 50 | 2,98 | |||
| 16.02.2026 | 18:45:13,186 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 16.02.2026 | 18:45:01,759 | 34 | 3,00 | |
| 20 | 3,00 | |||
| 14 | 3,00 | |||
| 34 | 3,00 | |||
| 16.02.2026 | 18:44:35,501 | 368 | 2,975 | |
| 20 | 2,975 | |||
| 328 | 2,975 | |||
| 20 | 2,975 | |||
| 368 | 2,975 | |||
| 16.02.2026 | 18:44:32,261 | 17 | 3,00 | |
| 17 | 3,00 | |||
| 17 | 3,00 | |||
| 16.02.2026 | 18:44:31,760 | 4 | 2,975 | |
| 4 | 2,975 | |||
| 4 | 2,975 | |||
| 16.02.2026 | 18:44:25,784 | 27 | 3,00 | |
| 27 | 3,00 | |||
| 27 | 3,00 | |||
| 16.02.2026 | 18:44:22,953 | 51 | 3,00 | |
| 20 | 3,00 | |||
| 4 | 3,00 | |||
| 27 | 3,00 | |||
| 51 | 3,00 | |||
| 16.02.2026 | 18:44:12,425 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:44:04,326 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:44:03,565 | 33 | 2,995 | |
| 20 | 2,995 | |||
| 13 | 2,995 | |||
| 33 | 2,995 | |||
| 16.02.2026 | 18:43:57,748 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:43:56,792 | 5 | 2,995 | |
| 5 | 2,995 | |||
| 5 | 2,995 | |||
| 16.02.2026 | 18:43:51,432 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:43:51,081 | 3 | 2,995 | |
| 3 | 2,995 | |||
| 3 | 2,995 | |||
| 16.02.2026 | 18:43:46,474 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:43:33,886 | 7 | 2,975 | |
| 7 | 2,975 | |||
| 7 | 2,975 | |||
| 16.02.2026 | 18:43:31,766 | 3 | 2,975 | |
| 3 | 2,975 | |||
| 3 | 2,975 | |||
| 16.02.2026 | 18:43:23,875 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 16.02.2026 | 18:43:22,557 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 16.02.2026 | 18:43:19,841 | 1 000 | 2,975 | |
| 2 | 2,975 | |||
| 200 | 2,975 | |||
| 798 | 2,975 | |||
| 1 000 | 2,975 | |||
| 16.02.2026 | 18:42:49,877 | 1 000 | 2,975 | |
| 1 000 | 2,975 | |||
| 1 000 | 2,975 | |||
| 16.02.2026 | 18:42:36,009 | 161 | 2,975 | |
| 161 | 2,975 | |||
| 134 | 2,975 | |||
| 27 | 2,975 | |||
| 16.02.2026 | 18:42:29,288 | 17 | 2,995 | |
| 17 | 2,995 | |||
| 17 | 2,995 | |||
| 16.02.2026 | 18:41:58,239 | 120 | 2,975 | |
| 100 | 2,975 | |||
| 20 | 2,975 | |||
| 120 | 2,975 | |||
| 16.02.2026 | 18:41:43,517 | 50 | 2,995 | |
| 50 | 2,995 | |||
| 27 | 2,995 | |||
| 3 | 2,995 | |||
| 20 | 2,995 | |||
| 16.02.2026 | 18:41:34,470 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:41:15,250 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:41:13,278 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:41:12,515 | 83 | 3,00 | |
| 83 | 3,00 | |||
| 83 | 3,00 | |||
| 16.02.2026 | 18:41:11,151 | 8 | 3,00 | |
| 8 | 3,00 | |||
| 8 | 3,00 | |||
| 16.02.2026 | 18:41:05,279 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:40:59,309 | 35 | 2,975 | |
| 20 | 2,975 | |||
| 15 | 2,975 | |||
| 35 | 2,975 | |||
| 16.02.2026 | 18:40:45,508 | 5 | 3,00 | |
| 5 | 3,00 | |||
| 5 | 3,00 | |||
| 16.02.2026 | 18:40:38,780 | 55 | 2,975 | |
| 55 | 2,975 | |||
| 1 | 2,975 | |||
| 27 | 2,975 | |||
| 27 | 2,975 | |||
| 16.02.2026 | 18:40:23,504 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:40:09,535 | 12 | 3,00 | |
| 12 | 3,00 | |||
| 12 | 3,00 | |||
| 16.02.2026 | 18:40:08,323 | 2 | 3,00 | |
| 2 | 3,00 | |||
| 2 | 3,00 | |||
| 16.02.2026 | 18:40:07,667 | 165 | 3,00 | |
| 165 | 3,00 | |||
| 165 | 3,00 | |||
| 16.02.2026 | 18:39:53,880 | 150 | 3,00 | |
| 150 | 3,00 | |||
| 25 | 3,00 | |||
| 105 | 3,00 | |||
| 20 | 3,00 | |||
| 16.02.2026 | 18:39:34,214 | 150 | 2,975 | |
| 150 | 2,975 | |||
| 130 | 2,975 | |||
| 20 | 2,975 | |||
| 16.02.2026 | 18:39:26,172 | 7 | 3,00 | |
| 7 | 3,00 | |||
| 7 | 3,00 | |||
| 16.02.2026 | 18:38:54,118 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 16.02.2026 | 18:38:44,111 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:38:40,470 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:38:37,739 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:38:34,251 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 16.02.2026 | 18:38:32,431 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:38:28,374 | 20 | 2,99 | |
| 20 | 2,99 | |||
| 20 | 2,99 | |||
| 16.02.2026 | 18:38:18,626 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:37:57,673 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:37:57,117 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:37:31,778 | 4 | 2,975 | |
| 4 | 2,975 | |||
| 4 | 2,975 | |||
| 16.02.2026 | 18:37:25,709 | 110 | 3,00 | |
| 110 | 3,00 | |||
| 110 | 3,00 | |||
| 16.02.2026 | 18:37:18,185 | 7 | 3,00 | |
| 7 | 3,00 | |||
| 7 | 3,00 | |||
| 16.02.2026 | 18:37:17,877 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:37:13,176 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:37:05,835 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:37:04,132 | 34 | 3,00 | |
| 33 | 3,00 | |||
| 34 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:36:46,657 | 750 | 3,00 | |
| 750 | 3,00 | |||
| 750 | 3,00 | |||
| 16.02.2026 | 18:36:40,139 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:36:37,816 | 12 | 3,00 | |
| 12 | 3,00 | |||
| 12 | 3,00 | |||
| 16.02.2026 | 18:36:36,307 | 200 | 3,00 | |
| 200 | 3,00 | |||
| 200 | 3,00 | |||
| 16.02.2026 | 18:36:31,692 | 4 | 2,965 | |
| 4 | 2,965 | |||
| 4 | 2,965 | |||
| 16.02.2026 | 18:36:28,451 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:36:26,979 | 42 | 3,00 | |
| 42 | 3,00 | |||
| 42 | 3,00 | |||
| 16.02.2026 | 18:36:12,923 | 120 | 3,00 | |
| 120 | 3,00 | |||
| 120 | 3,00 | |||
| 16.02.2026 | 18:36:09,746 | 500 | 3,00 | |
| 70 | 3,00 | |||
| 40 | 3,00 | |||
| 39 | 3,00 | |||
| 27 | 3,00 | |||
| 500 | 3,00 | |||
| 20 | 3,00 | |||
| 30 | 3,00 | |||
| 40 | 3,00 | |||
| 234 | 3,00 | |||
| 16.02.2026 | 18:36:09,635 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 16.02.2026 | 18:36:04,222 | 1 000 | 2,995 | |
| 15 | 2,995 | |||
| 280 | 2,995 | |||
| 25 | 2,995 | |||
| 1 000 | 2,995 | |||
| 20 | 2,995 | |||
| 33 | 2,995 | |||
| 27 | 2,995 | |||
| 500 | 2,995 | |||
| 20 | 2,995 | |||
| 27 | 2,995 | |||
| 33 | 2,995 | |||
| 20 | 2,995 | |||
| 16.02.2026 | 18:35:53,713 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 18:35:36,379 | 94 | 2,97 | |
| 27 | 2,97 | |||
| 20 | 2,97 | |||
| 94 | 2,97 | |||
| 27 | 2,97 | |||
| 20 | 2,97 | |||
| 16.02.2026 | 18:35:32,330 | 3 | 2,995 | |
| 3 | 2,995 | |||
| 3 | 2,995 | |||
| 16.02.2026 | 18:35:30,771 | 3 613 | 2,95 | |
| 27 | 2,95 | |||
| 20 | 2,95 | |||
| 3 566 | 2,95 | |||
| 3 613 | 2,95 | |||
| 16.02.2026 | 18:35:22,665 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 16.02.2026 | 18:35:03,485 | 170 | 2,945 | |
| 27 | 2,945 | |||
| 123 | 2,945 | |||
| 20 | 2,945 | |||
| 170 | 2,945 | |||
| 16.02.2026 | 18:34:53,214 | 2 | 2,945 | |
| 2 | 2,945 | |||
| 2 | 2,945 | |||
| 16.02.2026 | 18:34:33,289 | 1 | 2,945 | |
| 1 | 2,945 | |||
| 1 | 2,945 | |||
| 16.02.2026 | 18:34:29,045 | 136 | 2,945 | |
| 136 | 2,945 | |||
| 136 | 2,945 | |||
| 16.02.2026 | 18:34:21,155 | 1 | 2,945 | |
| 1 | 2,945 | |||
| 1 | 2,945 | |||
| 16.02.2026 | 18:34:06,096 | 2 | 2,905 | |
| 2 | 2,905 | |||
| 2 | 2,905 | |||
| 16.02.2026 | 18:33:49,160 | 130 | 2,905 | |
| 130 | 2,905 | |||
| 130 | 2,905 | |||
| 16.02.2026 | 18:33:44,762 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 16.02.2026 | 18:33:43,953 | 439 | 2,995 | |
| 20 | 2,995 | |||
| 399 | 2,995 | |||
| 20 | 2,995 | |||
| 439 | 2,995 | |||
| 16.02.2026 | 18:33:37,490 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:33:29,093 | 2 | 2,905 | |
| 2 | 2,905 | |||
| 2 | 2,905 | |||
| 16.02.2026 | 18:33:25,082 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 16.02.2026 | 18:33:21,796 | 42 | 2,905 | |
| 42 | 2,905 | |||
| 42 | 2,905 | |||
| 16.02.2026 | 18:33:11,936 | 1 128 | 2,91 | |
| 1 000 | 2,91 | |||
| 128 | 2,91 | |||
| 1 128 | 2,91 | |||
| 16.02.2026 | 18:33:09,266 | 1 750 | 2,91 | |
| 750 | 2,91 | |||
| 336 | 2,91 | |||
| 1 000 | 2,91 | |||
| 27 | 2,91 | |||
| 21 | 2,91 | |||
| 27 | 2,91 | |||
| 330 | 2,91 | |||
| 27 | 2,91 | |||
| 21 | 2,91 | |||
| 19 | 2,91 | |||
| 27 | 2,91 | |||
| 58 | 2,91 | |||
| 75 | 2,91 | |||
| 50 | 2,91 | |||
| 200 | 2,91 | |||
| 20 | 2,91 | |||
| 48 | 2,91 | |||
| 50 | 2,91 | |||
| 20 | 2,91 | |||
| 50 | 2,91 | |||
| 234 | 2,91 | |||
| 27 | 2,91 | |||
| 20 | 2,91 | |||
| 23 | 2,91 | |||
| 20 | 2,91 | |||
| 20 | 2,91 | |||
| 16.02.2026 | 18:33:06,251 | 1 000 | 2,96 | |
| 22 | 2,96 | |||
| 20 | 2,96 | |||
| 1 000 | 2,96 | |||
| 10 | 2,96 | |||
| 20 | 2,96 | |||
| 27 | 2,96 | |||
| 55 | 2,96 | |||
| 25 | 2,96 | |||
| 27 | 2,96 | |||
| 50 | 2,96 | |||
| 650 | 2,96 | |||
| 27 | 2,96 | |||
| 20 | 2,96 | |||
| 20 | 2,96 | |||
| 27 | 2,96 | |||
| 16.02.2026 | 18:33:02,832 | 5 956 | 3,00 | |
| 20 | 3,00 | |||
| 79 | 3,00 | |||
| 20 | 3,00 | |||
| 5 953 | 3,00 | |||
| 3 | 3,00 | |||
| 50 | 3,00 | |||
| 27 | 3,00 | |||
| 40 | 3,00 | |||
| 4 700 | 3,00 | |||
| 1 000 | 3,00 | |||
| 20 | 3,00 | |||
| 16.02.2026 | 18:32:56,772 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 16.02.2026 | 18:32:54,848 | 30 | 3,005 | |
| 30 | 3,005 | |||
| 30 | 3,005 | |||
| 16.02.2026 | 18:32:51,815 | 34 | 3,005 | |
| 34 | 3,005 | |||
| 34 | 3,005 | |||
| 16.02.2026 | 18:32:51,563 | 5 | 3,005 | |
| 5 | 3,005 | |||
| 5 | 3,005 | |||
| 16.02.2026 | 18:32:50,625 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 16.02.2026 | 18:32:50,046 | 27 | 3,005 | |
| 27 | 3,005 | |||
| 27 | 3,005 | |||
| 16.02.2026 | 18:32:35,530 | 20 | 3,005 | |
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 16.02.2026 | 18:32:30,977 | 1 000 | 3,005 | |
| 1 000 | 3,005 | |||
| 1 000 | 3,005 | |||
| 16.02.2026 | 18:32:26,368 | 4 | 3,025 | |
| 4 | 3,025 | |||
| 4 | 3,025 | |||
| 16.02.2026 | 18:32:20,150 | 33 | 3,025 | |
| 33 | 3,025 | |||
| 33 | 3,025 | |||
| 16.02.2026 | 18:32:19,746 | 198 | 3,025 | |
| 198 | 3,025 | |||
| 152 | 3,025 | |||
| 26 | 3,025 | |||
| 20 | 3,025 | |||
| 16.02.2026 | 18:32:13,877 | 4 | 3,025 | |
| 4 | 3,025 | |||
| 4 | 3,025 | |||
| 16.02.2026 | 18:31:44,260 | 4 | 3,005 | |
| 3 | 3,005 | |||
| 1 | 3,005 | |||
| 4 | 3,005 | |||
| 16.02.2026 | 18:31:37,730 | 1 | 3,025 | |
| 1 | 3,025 | |||
| 1 | 3,025 | |||
| 16.02.2026 | 18:31:28,162 | 20 | 3,03 | |
| 20 | 3,03 | |||
| 20 | 3,03 | |||
| 16.02.2026 | 18:31:14,714 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 16.02.2026 | 18:31:06,612 | 15 | 3,005 | |
| 15 | 3,005 | |||
| 15 | 3,005 | |||
| 16.02.2026 | 18:31:01,049 | 97 | 3,005 | |
| 30 | 3,005 | |||
| 20 | 3,005 | |||
| 97 | 3,005 | |||
| 7 | 3,005 | |||
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 16.02.2026 | 18:30:47,716 | 1 000 | 3,045 | |
| 200 | 3,045 | |||
| 26 | 3,045 | |||
| 1 000 | 3,045 | |||
| 26 | 3,045 | |||
| 200 | 3,045 | |||
| 348 | 3,045 | |||
| 200 | 3,045 | |||
| 16.02.2026 | 18:30:36,815 | 36 | 3,005 | |
| 36 | 3,005 | |||
| 36 | 3,005 | |||
| 16.02.2026 | 18:30:28,576 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 16.02.2026 | 18:30:24,685 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 16.02.2026 | 18:30:19,330 | 82 | 3,055 | |
| 20 | 3,055 | |||
| 82 | 3,055 | |||
| 20 | 3,055 | |||
| 2 | 3,055 | |||
| 20 | 3,055 | |||
| 20 | 3,055 | |||
| 16.02.2026 | 18:30:16,244 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 16.02.2026 | 18:30:15,071 | 500 | 3,005 | |
| 200 | 3,005 | |||
| 500 | 3,005 | |||
| 300 | 3,005 | |||
| 16.02.2026 | 18:30:10,635 | 4 | 3,055 | |
| 4 | 3,055 | |||
| 4 | 3,055 | |||
| 16.02.2026 | 18:30:07,275 | 1 600 | 3,005 | |
| 125 | 3,005 | |||
| 60 | 3,005 | |||
| 50 | 3,005 | |||
| 32 | 3,005 | |||
| 1 223 | 3,005 | |||
| 27 | 3,005 | |||
| 1 600 | 3,005 | |||
| 50 | 3,005 | |||
| 33 | 3,005 | |||
| 16.02.2026 | 18:30:06,438 | 15 | 3,005 | |
| 15 | 3,005 | |||
| 15 | 3,005 | |||
| 16.02.2026 | 18:30:00,320 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 16.02.2026 | 18:29:51,370 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 16.02.2026 | 18:29:38,447 | 4 | 3,055 | |
| 4 | 3,055 | |||
| 4 | 3,055 | |||
| 16.02.2026 | 18:29:37,535 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 16.02.2026 | 18:29:33,640 | 66 | 3,01 | |
| 26 | 3,01 | |||
| 66 | 3,01 | |||
| 20 | 3,01 | |||
| 20 | 3,01 | |||
| 16.02.2026 | 18:29:31,972 | 2 | 3,055 | |
| 2 | 3,055 | |||
| 2 | 3,055 | |||
| 16.02.2026 | 18:29:31,788 | 1 250 | 3,03 | |
| 161 | 3,03 | |||
| 750 | 3,03 | |||
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 20 | 3,03 | |||
| 26 | 3,03 | |||
| 33 | 3,03 | |||
| 10 | 3,03 | |||
| 500 | 3,03 | |||
| 16.02.2026 | 18:29:31,720 | 9 | 3,005 | |
| 9 | 3,005 | |||
| 9 | 3,005 | |||
| 16.02.2026 | 18:29:27,520 | 20 | 3,055 | |
| 20 | 3,055 | |||
| 20 | 3,055 | |||
| 16.02.2026 | 18:29:16,797 | 17 | 3,055 | |
| 17 | 3,055 | |||
| 17 | 3,055 | |||
| 16.02.2026 | 18:29:08,052 | 301 | 3,03 | |
| 20 | 3,03 | |||
| 26 | 3,03 | |||
| 200 | 3,03 | |||
| 301 | 3,03 | |||
| 9 | 3,03 | |||
| 26 | 3,03 | |||
| 20 | 3,03 | |||
| 16.02.2026 | 18:29:01,629 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 16.02.2026 | 18:29:01,479 | 20 | 3,055 | |
| 20 | 3,055 | |||
| 20 | 3,055 | |||
| 16.02.2026 | 18:28:32,706 | 4 | 3,055 | |
| 4 | 3,055 | |||
| 4 | 3,055 | |||
| 16.02.2026 | 18:28:27,454 | 5 | 3,055 | |
| 5 | 3,055 | |||
| 5 | 3,055 | |||
| 16.02.2026 | 18:28:17,233 | 9 | 3,055 | |
| 9 | 3,055 | |||
| 9 | 3,055 | |||
| 16.02.2026 | 18:28:13,828 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 16.02.2026 | 18:27:45,055 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 16.02.2026 | 18:27:42,374 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 16.02.2026 | 18:27:42,221 | 1 | 3,04 | |
| 1 | 3,04 | |||
| 1 | 3,04 | |||
| 16.02.2026 | 18:27:29,052 | 46 | 3,06 | |
| 46 | 3,06 | |||
| 20 | 3,06 | |||
| 26 | 3,06 | |||
| 16.02.2026 | 18:27:26,993 | 33 | 3,065 | |
| 20 | 3,065 | |||
| 13 | 3,065 | |||
| 33 | 3,065 | |||
| 16.02.2026 | 18:27:09,047 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 16.02.2026 | 18:26:52,798 | 38 | 3,035 | |
| 20 | 3,035 | |||
| 18 | 3,035 | |||
| 38 | 3,035 | |||
| 16.02.2026 | 18:26:47,437 | 66 | 3,04 | |
| 20 | 3,04 | |||
| 20 | 3,04 | |||
| 26 | 3,04 | |||
| 66 | 3,04 | |||
| 16.02.2026 | 18:26:46,982 | 20 | 3,065 | |
| 20 | 3,065 | |||
| 20 | 3,065 | |||
| 16.02.2026 | 18:26:37,680 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 16.02.2026 | 18:26:36,558 | 2 | 3,065 | |
| 2 | 3,065 | |||
| 2 | 3,065 | |||
| 16.02.2026 | 18:26:36,005 | 17 | 3,035 | |
| 17 | 3,035 | |||
| 17 | 3,035 | |||
| 16.02.2026 | 18:26:27,256 | 11 | 3,035 | |
| 11 | 3,035 | |||
| 11 | 3,035 | |||
| 16.02.2026 | 18:26:18,351 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 16.02.2026 | 18:26:16,935 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 16.02.2026 | 18:26:16,223 | 645 | 3,075 | |
| 200 | 3,075 | |||
| 10 | 3,075 | |||
| 26 | 3,075 | |||
| 20 | 3,075 | |||
| 20 | 3,075 | |||
| 645 | 3,075 | |||
| 159 | 3,075 | |||
| 210 | 3,075 | |||
| 16.02.2026 | 18:26:12,397 | 20 | 3,05 | |
| 20 | 3,05 | |||
| 20 | 3,05 | |||
| 16.02.2026 | 18:25:57,654 | 36 | 3,035 | |
| 36 | 3,035 | |||
| 10 | 3,035 | |||
| 26 | 3,035 | |||
| 16.02.2026 | 18:25:54,819 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 16.02.2026 | 18:25:53,909 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 16.02.2026 | 18:25:28,070 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 16.02.2026 | 18:25:25,899 | 959 | 3,035 | |
| 20 | 3,035 | |||
| 519 | 3,035 | |||
| 959 | 3,035 | |||
| 20 | 3,035 | |||
| 200 | 3,035 | |||
| 200 | 3,035 | |||
| 16.02.2026 | 18:25:20,544 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 16.02.2026 | 18:25:05,375 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 16.02.2026 | 18:25:04,264 | 10 | 3,035 | |
| 10 | 3,035 | |||
| 10 | 3,035 | |||
| 16.02.2026 | 18:25:01,534 | 31 | 3,035 | |
| 31 | 3,035 | |||
| 20 | 3,035 | |||
| 11 | 3,035 | |||
| 16.02.2026 | 18:24:42,691 | 59 | 3,075 | |
| 59 | 3,075 | |||
| 59 | 3,075 | |||
| 16.02.2026 | 18:24:40,229 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 16.02.2026 | 18:24:31,927 | 41 | 3,035 | |
| 41 | 3,035 | |||
| 26 | 3,035 | |||
| 15 | 3,035 | |||
| 16.02.2026 | 18:24:30,255 | 21 | 3,035 | |
| 21 | 3,035 | |||
| 21 | 3,035 | |||
| 16.02.2026 | 18:24:26,463 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 16.02.2026 | 18:24:22,356 | 81 | 3,075 | |
| 81 | 3,075 | |||
| 81 | 3,075 | |||
| 16.02.2026 | 18:24:21,852 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 16.02.2026 | 18:24:20,792 | 365 | 3,075 | |
| 20 | 3,075 | |||
| 200 | 3,075 | |||
| 105 | 3,075 | |||
| 20 | 3,075 | |||
| 20 | 3,075 | |||
| 365 | 3,075 | |||
| 16.02.2026 | 18:24:20,342 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 16.02.2026 | 18:23:51,656 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 16.02.2026 | 18:23:50,798 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 16.02.2026 | 18:23:44,879 | 34 | 3,035 | |
| 34 | 3,035 | |||
| 34 | 3,035 | |||
| 16.02.2026 | 18:23:41,140 | 28 | 3,035 | |
| 26 | 3,035 | |||
| 2 | 3,035 | |||
| 28 | 3,035 | |||
| 16.02.2026 | 18:23:37,855 | 100 | 3,035 | |
| 26 | 3,035 | |||
| 100 | 3,035 | |||
| 4 | 3,035 | |||
| 20 | 3,035 | |||
| 50 | 3,035 | |||
| 16.02.2026 | 18:23:18,497 | 29 | 3,035 | |
| 26 | 3,035 | |||
| 29 | 3,035 | |||
| 3 | 3,035 | |||
| 16.02.2026 | 18:22:39,756 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:22:35,206 | 2 | 3,085 | |
| 2 | 3,085 | |||
| 2 | 3,085 | |||
| 16.02.2026 | 18:22:32,374 | 33 | 3,085 | |
| 33 | 3,085 | |||
| 13 | 3,085 | |||
| 20 | 3,085 | |||
| 16.02.2026 | 18:22:12,844 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 16.02.2026 | 18:22:10,768 | 318 | 3,035 | |
| 50 | 3,035 | |||
| 200 | 3,035 | |||
| 318 | 3,035 | |||
| 20 | 3,035 | |||
| 48 | 3,035 | |||
| 16.02.2026 | 18:22:00,805 | 34 | 3,035 | |
| 34 | 3,035 | |||
| 10 | 3,035 | |||
| 4 | 3,035 | |||
| 20 | 3,035 | |||
| 16.02.2026 | 18:21:58,533 | 10 | 3,085 | |
| 10 | 3,085 | |||
| 10 | 3,085 | |||
| 16.02.2026 | 18:21:44,817 | 2 | 3,085 | |
| 2 | 3,085 | |||
| 2 | 3,085 | |||
| 16.02.2026 | 18:21:44,566 | 56 | 3,085 | |
| 56 | 3,085 | |||
| 56 | 3,085 | |||
| 16.02.2026 | 18:21:44,007 | 161 | 3,085 | |
| 161 | 3,085 | |||
| 161 | 3,085 | |||
| 16.02.2026 | 18:21:37,235 | 82 | 3,035 | |
| 20 | 3,035 | |||
| 20 | 3,035 | |||
| 42 | 3,035 | |||
| 82 | 3,035 | |||
| 16.02.2026 | 18:21:36,323 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:21:35,567 | 97 | 3,085 | |
| 78 | 3,085 | |||
| 19 | 3,085 | |||
| 97 | 3,085 | |||
| 16.02.2026 | 18:21:18,880 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:21:06,119 | 3 | 3,085 | |
| 3 | 3,085 | |||
| 3 | 3,085 | |||
| 16.02.2026 | 18:21:03,040 | 30 | 3,05 | |
| 30 | 3,05 | |||
| 30 | 3,05 | |||
| 16.02.2026 | 18:21:01,721 | 4 | 3,045 | |
| 4 | 3,045 | |||
| 4 | 3,045 | |||
| 16.02.2026 | 18:20:53,269 | 3 | 3,085 | |
| 3 | 3,085 | |||
| 3 | 3,085 | |||
| 16.02.2026 | 18:20:46,038 | 420 | 3,085 | |
| 200 | 3,085 | |||
| 420 | 3,085 | |||
| 10 | 3,085 | |||
| 210 | 3,085 | |||
| 16.02.2026 | 18:20:32,026 | 17 | 3,085 | |
| 17 | 3,085 | |||
| 17 | 3,085 | |||
| 16.02.2026 | 18:20:19,280 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:20:18,519 | 51 | 3,085 | |
| 51 | 3,085 | |||
| 51 | 3,085 | |||
| 16.02.2026 | 18:20:05,371 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:20:04,714 | 35 | 3,085 | |
| 35 | 3,085 | |||
| 35 | 3,085 | |||
| 16.02.2026 | 18:19:46,850 | 7 | 3,035 | |
| 7 | 3,035 | |||
| 7 | 3,035 | |||
| 16.02.2026 | 18:19:46,750 | 4 | 3,085 | |
| 4 | 3,085 | |||
| 4 | 3,085 | |||
| 16.02.2026 | 18:19:45,788 | 385 | 3,085 | |
| 19 | 3,085 | |||
| 200 | 3,085 | |||
| 50 | 3,085 | |||
| 116 | 3,085 | |||
| 385 | 3,085 | |||
| 16.02.2026 | 18:19:34,439 | 96 | 3,085 | |
| 96 | 3,085 | |||
| 60 | 3,085 | |||
| 16 | 3,085 | |||
| 20 | 3,085 | |||
| 16.02.2026 | 18:19:28,331 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 16.02.2026 | 18:19:27,467 | 64 | 3,085 | |
| 64 | 3,085 | |||
| 44 | 3,085 | |||
| 20 | 3,085 | |||
| 16.02.2026 | 18:19:06,633 | 2 | 3,025 | |
| 2 | 3,025 | |||
| 2 | 3,025 | |||
| 16.02.2026 | 18:18:55,398 | 88 | 3,025 | |
| 88 | 3,025 | |||
| 8 | 3,025 | |||
| 30 | 3,025 | |||
| 50 | 3,025 | |||
| 16.02.2026 | 18:18:52,419 | 212 | 3,025 | |
| 200 | 3,025 | |||
| 12 | 3,025 | |||
| 212 | 3,025 | |||
| 16.02.2026 | 18:18:45,189 | 4 | 3,095 | |
| 4 | 3,095 | |||
| 4 | 3,095 | |||
| 16.02.2026 | 18:18:34,566 | 98 | 3,025 | |
| 20 | 3,025 | |||
| 50 | 3,025 | |||
| 98 | 3,025 | |||
| 8 | 3,025 | |||
| 20 | 3,025 | |||
| 16.02.2026 | 18:18:29,359 | 8 | 3,095 | |
| 8 | 3,095 | |||
| 8 | 3,095 | |||
| 16.02.2026 | 18:18:26,326 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 16.02.2026 | 18:18:25,664 | 172 | 3,095 | |
| 172 | 3,095 | |||
| 60 | 3,095 | |||
| 25 | 3,095 | |||
| 60 | 3,095 | |||
| 27 | 3,095 | |||
| 16.02.2026 | 18:18:17,016 | 31 | 3,025 | |
| 31 | 3,025 | |||
| 11 | 3,025 | |||
| 20 | 3,025 | |||
| 16.02.2026 | 18:18:16,763 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 16.02.2026 | 18:18:16,159 | 32 | 3,095 | |
| 32 | 3,095 | |||
| 20 | 3,095 | |||
| 12 | 3,095 | |||
| 16.02.2026 | 18:18:11,554 | 10 | 3,095 | |
| 10 | 3,095 | |||
| 10 | 3,095 | |||
| 16.02.2026 | 18:18:07,564 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 16.02.2026 | 18:17:58,718 | 304 | 3,025 | |
| 304 | 3,025 | |||
| 304 | 3,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00