Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
1133
178,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 16:14:51,105 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 23.10.2026 | 16:13:07,884 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 23.10.2026 | 16:12:53,191 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 23.10.2026 | 16:12:45,408 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 23.10.2026 | 16:12:04,434 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 23.10.2026 | 16:11:59,638 | 25 | 178,92 | |
| 25 | 178,92 | |||
| 25 | 178,92 | |||
| 23.10.2026 | 16:11:34,048 | 220 | 178,90 | |
| 220 | 178,90 | |||
| 190 | 178,90 | |||
| 30 | 178,90 | |||
| 23.10.2026 | 16:09:38,049 | 35 | 178,28 | |
| 35 | 178,28 | |||
| 35 | 178,28 | |||
| 23.10.2026 | 16:08:49,087 | 27 | 179,00 | |
| 27 | 179,00 | |||
| 27 | 179,00 | |||
| 23.10.2026 | 16:08:48,554 | 30 | 179,50 | |
| 30 | 179,50 | |||
| 30 | 179,50 | |||
| 23.10.2026 | 16:08:16,766 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 23.10.2026 | 16:08:09,728 | 218 | 179,08 | |
| 218 | 179,08 | |||
| 218 | 179,08 | |||
| 23.10.2026 | 16:07:53,742 | 300 | 179,00 | |
| 300 | 179,00 | |||
| 300 | 179,00 | |||
| 23.10.2026 | 16:07:51,182 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 23.10.2026 | 16:07:48,751 | 77 | 179,00 | |
| 77 | 179,00 | |||
| 77 | 179,00 | |||
| 23.10.2026 | 16:07:45,623 | 92 | 179,00 | |
| 92 | 179,00 | |||
| 92 | 179,00 | |||
| 23.10.2026 | 16:07:30,031 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 23.10.2026 | 16:07:20,095 | 55 | 180,00 | |
| 55 | 180,00 | |||
| 55 | 180,00 | |||
| 23.10.2026 | 16:07:18,969 | 15 | 180,00 | |
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 23.10.2026 | 16:07:14,682 | 300 | 180,00 | |
| 300 | 180,00 | |||
| 300 | 180,00 | |||
| 23.10.2026 | 16:07:13,128 | 130 | 180,00 | |
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 130 | 180,00 | |||
| 23.10.2026 | 16:06:57,365 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 23.10.2026 | 16:05:04,385 | 11 | 180,84 | |
| 11 | 180,84 | |||
| 11 | 180,84 | |||
| 23.10.2026 | 16:05:04,168 | 13 | 181,50 | |
| 13 | 181,50 | |||
| 13 | 181,50 | |||
| 23.10.2026 | 16:04:07,002 | 115 | 180,26 | |
| 115 | 180,26 | |||
| 115 | 180,26 | |||
| 23.10.2026 | 16:03:55,867 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 23.10.2026 | 16:03:16,626 | 56 | 180,00 | |
| 40 | 180,00 | |||
| 16 | 180,00 | |||
| 56 | 180,00 | |||
| 23.10.2026 | 16:01:30,579 | 120 | 177,08 | |
| 120 | 177,08 | |||
| 120 | 177,08 | |||
| 23.10.2026 | 16:00:17,180 | 30 | 178,14 | |
| 30 | 178,14 | |||
| 30 | 178,14 | |||
| 23.10.2026 | 15:58:54,421 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 23.10.2026 | 15:58:53,108 | 13 | 177,40 | |
| 13 | 177,40 | |||
| 13 | 177,40 | |||
| 23.10.2026 | 15:58:23,528 | 40 | 180,28 | |
| 40 | 180,28 | |||
| 40 | 180,28 | |||
| 23.10.2026 | 15:58:18,044 | 12 | 180,04 | |
| 12 | 180,04 | |||
| 12 | 180,04 | |||
| 23.10.2026 | 15:58:14,318 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 23.10.2026 | 15:56:52,443 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 23.10.2026 | 15:56:32,283 | 110 | 180,00 | |
| 110 | 180,00 | |||
| 110 | 180,00 | |||
| 23.10.2026 | 15:56:24,265 | 136 | 180,00 | |
| 36 | 180,00 | |||
| 136 | 180,00 | |||
| 100 | 180,00 | |||
| 23.10.2026 | 15:56:21,954 | 14 | 179,76 | |
| 14 | 179,76 | |||
| 14 | 179,76 | |||
| 23.10.2026 | 15:55:33,465 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 23.10.2026 | 15:55:15,969 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 23.10.2026 | 15:52:47,420 | 28 | 177,10 | |
| 28 | 177,10 | |||
| 28 | 177,10 | |||
| 23.10.2026 | 15:52:13,172 | 19 | 176,22 | |
| 19 | 176,22 | |||
| 19 | 176,22 | |||
| 23.10.2026 | 15:52:05,320 | 90 | 176,58 | |
| 90 | 176,58 | |||
| 90 | 176,58 | |||
| 23.10.2026 | 15:50:47,940 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 23.10.2026 | 15:50:37,204 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 23.10.2026 | 15:50:31,407 | 8 | 177,08 | |
| 8 | 177,08 | |||
| 8 | 177,08 | |||
| 23.10.2026 | 15:50:22,008 | 22 | 177,80 | |
| 22 | 177,80 | |||
| 22 | 177,80 | |||
| 23.10.2026 | 15:48:41,976 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 23.10.2026 | 15:48:11,001 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 23.10.2026 | 15:48:10,371 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 23.10.2026 | 15:48:06,841 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 23.10.2026 | 15:47:24,803 | 230 | 177,08 | |
| 230 | 177,08 | |||
| 230 | 177,08 | |||
| 23.10.2026 | 15:47:11,055 | 15 | 178,22 | |
| 15 | 178,22 | |||
| 15 | 178,22 | |||
| 23.10.2026 | 15:47:06,451 | 29 | 178,20 | |
| 29 | 178,20 | |||
| 29 | 178,20 | |||
| 23.10.2026 | 15:46:58,783 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 23.10.2026 | 15:46:40,422 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 23.10.2026 | 15:46:12,267 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 23.10.2026 | 15:46:06,188 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 23.10.2026 | 15:45:58,149 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 23.10.2026 | 15:45:23,206 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 23.10.2026 | 15:44:58,703 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 23.10.2026 | 15:44:22,783 | 14 | 175,68 | |
| 14 | 175,68 | |||
| 14 | 175,68 | |||
| 23.10.2026 | 15:44:07,260 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 23.10.2026 | 15:44:01,406 | 170 | 175,82 | |
| 170 | 175,82 | |||
| 170 | 175,82 | |||
| 23.10.2026 | 15:43:50,033 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 23.10.2026 | 15:43:04,597 | 610 | 173,42 | |
| 600 | 173,42 | |||
| 10 | 173,42 | |||
| 610 | 173,42 | |||
| 23.10.2026 | 15:43:03,175 | 300 | 173,28 | |
| 300 | 173,28 | |||
| 300 | 173,28 | |||
| 23.10.2026 | 15:42:49,418 | 300 | 172,44 | |
| 300 | 172,44 | |||
| 300 | 172,44 | |||
| 23.10.2026 | 15:42:49,006 | 120 | 171,56 | |
| 120 | 171,56 | |||
| 120 | 171,56 | |||
| 23.10.2026 | 15:42:43,877 | 230 | 171,44 | |
| 230 | 171,44 | |||
| 230 | 171,44 | |||
| 23.10.2026 | 15:42:11,005 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 23.10.2026 | 15:42:06,680 | 35 | 170,52 | |
| 35 | 170,52 | |||
| 35 | 170,52 | |||
| 23.10.2026 | 15:40:53,011 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 23.10.2026 | 15:40:08,203 | 16 | 169,92 | |
| 16 | 169,92 | |||
| 16 | 169,92 | |||
| 23.10.2026 | 15:40:07,354 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 23.10.2026 | 15:39:53,014 | 330 | 169,00 | |
| 330 | 169,00 | |||
| 330 | 169,00 | |||
| 23.10.2026 | 15:39:49,634 | 177 | 168,80 | |
| 177 | 168,80 | |||
| 177 | 168,80 | |||
| 23.10.2026 | 15:39:04,523 | 9 | 169,14 | |
| 9 | 169,14 | |||
| 9 | 169,14 | |||
| 23.10.2026 | 15:38:53,810 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 23.10.2026 | 15:38:42,730 | 85 | 169,00 | |
| 85 | 169,00 | |||
| 85 | 169,00 | |||
| 23.10.2026 | 15:38:33,386 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 23.10.2026 | 15:38:22,920 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 23.10.2026 | 15:38:14,826 | 180 | 167,54 | |
| 180 | 167,54 | |||
| 180 | 167,54 | |||
| 23.10.2026 | 15:37:51,315 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 23.10.2026 | 15:37:29,315 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 23.10.2026 | 15:37:05,149 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 23.10.2026 | 15:37:04,835 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 23.10.2026 | 15:37:04,023 | 85 | 164,30 | |
| 85 | 164,30 | |||
| 85 | 164,30 | |||
| 23.10.2026 | 15:37:01,825 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 23.10.2026 | 15:36:53,045 | 30 | 164,52 | |
| 30 | 164,52 | |||
| 30 | 164,52 | |||
| 23.10.2026 | 15:36:28,824 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 23.10.2026 | 15:36:28,482 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 23.10.2026 | 15:36:28,171 | 13 | 163,88 | |
| 13 | 163,88 | |||
| 13 | 163,88 | |||
| 23.10.2026 | 15:36:28,151 | 22 | 164,00 | |
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 21 | 164,00 | |||
| 1 | 164,00 | |||
| 7 | 164,00 | |||
| 23.10.2026 | 15:36:06,884 | 60 | 164,80 | |
| 60 | 164,80 | |||
| 60 | 164,80 | |||
| 23.10.2026 | 15:36:06,217 | 344 | 165,00 | |
| 149 | 165,00 | |||
| 344 | 165,00 | |||
| 80 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 23.10.2026 | 15:35:57,459 | 24 | 165,30 | |
| 24 | 165,30 | |||
| 24 | 165,30 | |||
| 23.10.2026 | 15:35:50,404 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 23.10.2026 | 15:35:18,100 | 425 | 165,00 | |
| 400 | 165,00 | |||
| 9 | 165,00 | |||
| 10 | 165,00 | |||
| 425 | 165,00 | |||
| 6 | 165,00 | |||
| 23.10.2026 | 15:35:18,029 | 400 | 165,00 | |
| 326 | 165,00 | |||
| 400 | 165,00 | |||
| 34 | 165,00 | |||
| 40 | 165,00 | |||
| 23.10.2026 | 15:35:14,223 | 300 | 165,36 | |
| 300 | 165,36 | |||
| 300 | 165,36 | |||
| 23.10.2026 | 15:35:13,978 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 23.10.2026 | 15:35:07,969 | 124 | 167,00 | |
| 60 | 167,00 | |||
| 39 | 167,00 | |||
| 124 | 167,00 | |||
| 25 | 167,00 | |||
| 23.10.2026 | 15:35:05,591 | 250 | 167,74 | |
| 250 | 167,74 | |||
| 250 | 167,74 | |||
| 23.10.2026 | 15:34:19,060 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 23.10.2026 | 15:33:36,500 | 3 739 | 167,00 | |
| 300 | 167,00 | |||
| 100 | 167,00 | |||
| 3 439 | 167,00 | |||
| 3 546 | 167,00 | |||
| 30 | 167,00 | |||
| 63 | 167,00 | |||
| 23.10.2026 | 15:33:32,503 | 492 | 166,68 | |
| 92 | 166,68 | |||
| 400 | 166,68 | |||
| 492 | 166,68 | |||
| 23.10.2026 | 15:33:30,132 | 400 | 166,68 | |
| 400 | 166,68 | |||
| 400 | 166,68 | |||
| 23.10.2026 | 15:33:25,723 | 422 | 166,68 | |
| 2 | 166,68 | |||
| 20 | 166,68 | |||
| 400 | 166,68 | |||
| 422 | 166,68 | |||
| 23.10.2026 | 15:33:22,821 | 400 | 167,24 | |
| 400 | 167,24 | |||
| 400 | 167,24 | |||
| 23.10.2026 | 15:33:19,837 | 400 | 167,30 | |
| 400 | 167,30 | |||
| 400 | 167,30 | |||
| 23.10.2026 | 15:33:04,639 | 900 | 167,36 | |
| 80 | 167,36 | |||
| 820 | 167,36 | |||
| 900 | 167,36 | |||
| 23.10.2026 | 15:33:04,528 | 18 | 168,00 | |
| 18 | 168,00 | |||
| 18 | 168,00 | |||
| 23.10.2026 | 15:32:31,120 | 92 | 169,00 | |
| 92 | 169,00 | |||
| 20 | 169,00 | |||
| 57 | 169,00 | |||
| 15 | 169,00 | |||
| 23.10.2026 | 15:32:25,333 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 23.10.2026 | 15:32:25,276 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 23.10.2026 | 15:32:22,493 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 23.10.2026 | 15:32:22,404 | 300 | 169,56 | |
| 300 | 169,56 | |||
| 300 | 169,56 | |||
| 23.10.2026 | 15:32:21,421 | 79 | 169,12 | |
| 79 | 169,12 | |||
| 79 | 169,12 | |||
| 23.10.2026 | 15:32:17,703 | 82 | 169,12 | |
| 82 | 169,12 | |||
| 82 | 169,12 | |||
| 23.10.2026 | 15:32:17,518 | 400 | 169,12 | |
| 22 | 169,12 | |||
| 97 | 169,12 | |||
| 400 | 169,12 | |||
| 218 | 169,12 | |||
| 45 | 169,12 | |||
| 3 | 169,12 | |||
| 5 | 169,12 | |||
| 10 | 169,12 | |||
| 23.10.2026 | 15:32:11,381 | 100 | 169,12 | |
| 100 | 169,12 | |||
| 100 | 169,12 | |||
| 23.10.2026 | 15:32:11,171 | 112 | 169,12 | |
| 9 | 169,12 | |||
| 12 | 169,12 | |||
| 103 | 169,12 | |||
| 100 | 169,12 | |||
| 23.10.2026 | 15:32:11,067 | 81 | 169,54 | |
| 66 | 169,54 | |||
| 35 | 169,54 | |||
| 4 | 169,54 | |||
| 15 | 169,54 | |||
| 10 | 169,54 | |||
| 32 | 169,54 | |||
| 23.10.2026 | 15:31:55,139 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 23.10.2026 | 15:31:53,870 | 61 | 170,90 | |
| 61 | 170,90 | |||
| 61 | 170,90 | |||
| 23.10.2026 | 15:31:43,332 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 23.10.2026 | 15:31:39,008 | 25 | 172,96 | |
| 25 | 172,96 | |||
| 25 | 172,96 | |||
| 23.10.2026 | 15:31:10,866 | 46 | 174,94 | |
| 46 | 174,94 | |||
| 46 | 174,94 | |||
| 23.10.2026 | 15:31:02,175 | 300 | 177,02 | |
| 300 | 177,02 | |||
| 300 | 177,02 | |||
| 23.10.2026 | 15:30:43,336 | 11 | 177,56 | |
| 5 | 177,56 | |||
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 4 | 177,56 | |||
| 1 | 177,56 | |||
| 23.10.2026 | 15:27:45,221 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 23.10.2026 | 15:27:33,523 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 23.10.2026 | 15:26:28,453 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 23.10.2026 | 15:26:25,691 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 23.10.2026 | 15:26:06,319 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 23.10.2026 | 15:24:00,828 | 64 | 172,30 | |
| 64 | 172,30 | |||
| 64 | 172,30 | |||
| 23.10.2026 | 15:22:06,941 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 23.10.2026 | 15:21:30,089 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 23.10.2026 | 15:19:22,219 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 23.10.2026 | 15:19:14,011 | 8 | 172,66 | |
| 8 | 172,66 | |||
| 8 | 172,66 | |||
| 23.10.2026 | 15:17:35,761 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 23.10.2026 | 15:17:21,862 | 25 | 171,44 | |
| 25 | 171,44 | |||
| 25 | 171,44 | |||
| 23.10.2026 | 15:15:00,694 | 15 | 171,72 | |
| 15 | 171,72 | |||
| 15 | 171,72 | |||
| 23.10.2026 | 15:14:45,192 | 115 | 171,60 | |
| 115 | 171,60 | |||
| 115 | 171,60 | |||
| 23.10.2026 | 15:14:17,311 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 23.10.2026 | 15:13:07,941 | 58 | 171,52 | |
| 58 | 171,52 | |||
| 58 | 171,52 | |||
| 23.10.2026 | 15:03:55,830 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 23.10.2026 | 15:02:49,376 | 590 | 171,00 | |
| 40 | 171,00 | |||
| 15 | 171,00 | |||
| 575 | 171,00 | |||
| 550 | 171,00 | |||
| 23.10.2026 | 15:02:46,700 | 350 | 171,00 | |
| 50 | 171,00 | |||
| 300 | 171,00 | |||
| 350 | 171,00 | |||
| 23.10.2026 | 15:02:27,853 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 23.10.2026 | 15:02:19,065 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 23.10.2026 | 15:02:14,590 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 23.10.2026 | 15:01:19,468 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 23.10.2026 | 14:59:58,342 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 23.10.2026 | 14:59:02,003 | 100 | 172,38 | |
| 100 | 172,38 | |||
| 100 | 172,38 | |||
| 23.10.2026 | 14:58:41,738 | 150 | 172,18 | |
| 150 | 172,18 | |||
| 150 | 172,18 | |||
| 23.10.2026 | 14:57:30,208 | 10 | 172,56 | |
| 10 | 172,56 | |||
| 10 | 172,56 | |||
| 23.10.2026 | 14:55:16,155 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 23.10.2026 | 14:53:10,737 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 23.10.2026 | 14:52:27,313 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 23.10.2026 | 14:52:06,611 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 23.10.2026 | 14:51:53,481 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 23.10.2026 | 14:51:16,286 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 23.10.2026 | 14:48:59,999 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 23.10.2026 | 14:48:52,074 | 80 | 172,70 | |
| 80 | 172,70 | |||
| 80 | 172,70 | |||
| 23.10.2026 | 14:48:47,883 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 23.10.2026 | 14:48:43,066 | 90 | 172,68 | |
| 90 | 172,68 | |||
| 90 | 172,68 | |||
| 23.10.2026 | 14:47:45,467 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 23.10.2026 | 14:47:45,394 | 106 | 172,70 | |
| 106 | 172,70 | |||
| 6 | 172,70 | |||
| 100 | 172,70 | |||
| 23.10.2026 | 14:45:27,824 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 23.10.2026 | 14:44:25,785 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 23.10.2026 | 14:43:03,980 | 82 | 172,84 | |
| 82 | 172,84 | |||
| 82 | 172,84 | |||
| 23.10.2026 | 14:43:03,910 | 22 | 172,84 | |
| 22 | 172,84 | |||
| 22 | 172,84 | |||
| 23.10.2026 | 14:43:03,734 | 100 | 172,84 | |
| 100 | 172,84 | |||
| 100 | 172,84 | |||
| 23.10.2026 | 14:42:52,319 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 23.10.2026 | 14:41:45,960 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 23.10.2026 | 14:41:30,208 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 7 | 172,90 | |||
| 4 | 172,90 | |||
| 23.10.2026 | 14:39:29,108 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 23.10.2026 | 14:39:04,060 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 23.10.2026 | 14:38:47,517 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 23.10.2026 | 14:35:11,249 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 23.10.2026 | 14:35:02,744 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 23.10.2026 | 14:35:00,454 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 8 | 173,70 | |||
| 23.10.2026 | 14:34:30,001 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 23.10.2026 | 14:33:24,674 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 23.10.2026 | 14:27:43,776 | 7 | 174,52 | |
| 7 | 174,52 | |||
| 7 | 174,52 | |||
| 23.10.2026 | 14:25:19,413 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 23.10.2026 | 14:24:32,714 | 50 | 174,62 | |
| 44 | 174,62 | |||
| 6 | 174,62 | |||
| 50 | 174,62 | |||
| 23.10.2026 | 14:22:34,634 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 23.10.2026 | 14:17:54,153 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 23.10.2026 | 14:16:15,536 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 23.10.2026 | 14:14:22,473 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 23.10.2026 | 14:10:45,369 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 23.10.2026 | 14:09:39,337 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 23.10.2026 | 14:09:27,402 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 23.10.2026 | 14:05:51,369 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 23.10.2026 | 14:04:26,578 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 23.10.2026 | 14:03:19,140 | 65 | 175,00 | |
| 65 | 175,00 | |||
| 65 | 175,00 | |||
| 23.10.2026 | 14:01:45,722 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 23.10.2026 | 13:59:59,295 | 37 | 175,00 | |
| 37 | 175,00 | |||
| 37 | 175,00 | |||
| 23.10.2026 | 13:59:32,732 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 23.10.2026 | 13:56:48,267 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 23.10.2026 | 13:56:15,500 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 23.10.2026 | 13:53:23,113 | 5 | 174,70 | |
| 5 | 174,70 | |||
| 5 | 174,70 | |||
| 23.10.2026 | 13:53:00,033 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 23.10.2026 | 13:51:02,666 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 23.10.2026 | 13:49:24,491 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 23.10.2026 | 13:44:50,184 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 23.10.2026 | 13:42:00,165 | 9 | 174,78 | |
| 9 | 174,78 | |||
| 9 | 174,78 | |||
| 23.10.2026 | 13:39:19,974 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 23.10.2026 | 13:39:04,848 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 23.10.2026 | 13:36:57,651 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 23.10.2026 | 13:35:21,356 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 23.10.2026 | 13:35:01,818 | 13 | 173,90 | |
| 13 | 173,90 | |||
| 13 | 173,90 | |||
| 23.10.2026 | 13:32:47,553 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 23.10.2026 | 13:32:32,327 | 14 | 173,98 | |
| 14 | 173,98 | |||
| 14 | 173,98 | |||
| 23.10.2026 | 13:30:57,887 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 23.10.2026 | 13:30:25,780 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 23.10.2026 | 13:30:24,239 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 23.10.2026 | 13:30:16,553 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 23.10.2026 | 13:28:23,704 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 23.10.2026 | 13:27:13,609 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 23.10.2026 | 13:25:20,711 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 23.10.2026 | 13:23:37,560 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 23.10.2026 | 13:19:52,756 | 9 | 174,18 | |
| 9 | 174,18 | |||
| 9 | 174,18 | |||
| 23.10.2026 | 13:19:40,360 | 15 | 174,58 | |
| 15 | 174,58 | |||
| 15 | 174,58 | |||
| 23.10.2026 | 13:18:27,572 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 23.10.2026 | 13:18:08,799 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 23.10.2026 | 13:18:00,700 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 23.10.2026 | 13:17:35,496 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 23.10.2026 | 13:17:27,149 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 23.10.2026 | 13:17:23,438 | 60 | 175,02 | |
| 60 | 175,02 | |||
| 60 | 175,02 | |||
| 23.10.2026 | 13:17:09,911 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 23.10.2026 | 13:16:24,358 | 7 | 175,68 | |
| 7 | 175,68 | |||
| 7 | 175,68 | |||
| 23.10.2026 | 13:16:03,109 | 150 | 175,68 | |
| 100 | 175,68 | |||
| 50 | 175,68 | |||
| 144 | 175,68 | |||
| 6 | 175,68 | |||
| 23.10.2026 | 13:15:05,347 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 23.10.2026 | 13:14:43,023 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 23.10.2026 | 13:11:57,402 | 24 | 173,82 | |
| 24 | 173,82 | |||
| 24 | 173,82 | |||
| 23.10.2026 | 13:10:34,803 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 23.10.2026 | 13:09:05,270 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 23.10.2026 | 13:07:45,828 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 23.10.2026 | 13:06:59,252 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 23.10.2026 | 13:06:51,393 | 17 | 173,66 | |
| 17 | 173,66 | |||
| 17 | 173,66 | |||
| 23.10.2026 | 13:06:39,378 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 23.10.2026 | 13:06:39,199 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 23.10.2026 | 13:06:11,941 | 15 | 173,86 | |
| 15 | 173,86 | |||
| 15 | 173,86 | |||
| 23.10.2026 | 13:05:11,845 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 23.10.2026 | 13:04:45,101 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 23.10.2026 | 13:04:17,057 | 12 | 174,86 | |
| 12 | 174,86 | |||
| 12 | 174,86 | |||
| 23.10.2026 | 13:03:51,368 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 23.10.2026 | 13:03:42,173 | 1 195 | 174,10 | |
| 10 | 174,10 | |||
| 1 195 | 174,10 | |||
| 1 185 | 174,10 | |||
| 23.10.2026 | 13:03:31,207 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 23.10.2026 | 13:03:26,318 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 23.10.2026 | 13:03:20,874 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 23.10.2026 | 13:02:50,456 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 23.10.2026 | 13:02:50,311 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 23.10.2026 | 13:02:50,222 | 130 | 173,52 | |
| 32 | 173,52 | |||
| 98 | 173,52 | |||
| 130 | 173,52 | |||
| 23.10.2026 | 13:02:40,980 | 100 | 173,52 | |
| 100 | 173,52 | |||
| 100 | 173,52 | |||
| 23.10.2026 | 13:01:47,155 | 100 | 172,92 | |
| 100 | 172,92 | |||
| 100 | 172,92 | |||
| 23.10.2026 | 12:59:46,878 | 91 | 169,66 | |
| 35 | 169,66 | |||
| 3 | 169,66 | |||
| 11 | 169,66 | |||
| 85 | 169,66 | |||
| 15 | 169,66 | |||
| 27 | 169,66 | |||
| 6 | 169,66 | |||
| 23.10.2026 | 12:59:46,782 | 100 | 169,76 | |
| 20 | 169,76 | |||
| 15 | 169,76 | |||
| 10 | 169,76 | |||
| 100 | 169,76 | |||
| 15 | 169,76 | |||
| 40 | 169,76 | |||
| 23.10.2026 | 12:59:46,656 | 150 | 170,00 | |
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 150 | 170,00 | |||
| 20 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 23.10.2026 | 12:59:43,473 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 23.10.2026 | 12:59:17,032 | 120 | 170,20 | |
| 120 | 170,20 | |||
| 120 | 170,20 | |||
| 23.10.2026 | 12:58:34,482 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 23.10.2026 | 12:57:39,719 | 11 | 170,58 | |
| 11 | 170,58 | |||
| 11 | 170,58 | |||
| 23.10.2026 | 12:57:34,662 | 16 | 170,30 | |
| 16 | 170,30 | |||
| 16 | 170,30 | |||
| 23.10.2026 | 12:57:29,998 | 17 | 170,28 | |
| 17 | 170,28 | |||
| 17 | 170,28 | |||
| 23.10.2026 | 12:56:45,776 | 36 | 170,42 | |
| 36 | 170,42 | |||
| 36 | 170,42 | |||
| 23.10.2026 | 12:56:39,171 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 23.10.2026 | 12:56:28,215 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 23.10.2026 | 12:56:20,981 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 23.10.2026 | 12:56:03,274 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 23.10.2026 | 12:55:19,946 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 23.10.2026 | 12:55:06,359 | 272 | 170,48 | |
| 272 | 170,48 | |||
| 272 | 170,48 | |||
| 23.10.2026 | 12:54:07,521 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 23.10.2026 | 12:53:53,704 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 23.10.2026 | 12:53:35,169 | 8 | 170,46 | |
| 8 | 170,46 | |||
| 8 | 170,46 | |||
| 23.10.2026 | 12:53:34,877 | 8 | 170,46 | |
| 8 | 170,46 | |||
| 8 | 170,46 | |||
| 23.10.2026 | 12:52:41,458 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 23.10.2026 | 12:52:30,671 | 74 | 170,40 | |
| 74 | 170,40 | |||
| 74 | 170,40 | |||
| 23.10.2026 | 12:52:29,417 | 7 | 170,40 | |
| 7 | 170,40 | |||
| 7 | 170,40 | |||
| 23.10.2026 | 12:51:51,985 | 400 | 170,78 | |
| 400 | 170,78 | |||
| 9 | 170,78 | |||
| 391 | 170,78 | |||
| 23.10.2026 | 12:51:39,418 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 23.10.2026 | 12:50:45,294 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 23.10.2026 | 12:50:00,664 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 23.10.2026 | 12:49:37,314 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 23.10.2026 | 12:49:07,194 | 85 | 170,90 | |
| 85 | 170,90 | |||
| 85 | 170,90 | |||
| 23.10.2026 | 12:47:43,259 | 62 | 170,80 | |
| 62 | 170,80 | |||
| 62 | 170,80 | |||
| 23.10.2026 | 12:47:40,832 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 23.10.2026 | 12:46:47,992 | 54 | 170,78 | |
| 54 | 170,78 | |||
| 54 | 170,78 | |||
| 23.10.2026 | 12:46:38,814 | 3 145 | 170,20 | |
| 3 145 | 170,20 | |||
| 3 145 | 170,20 | |||
| 23.10.2026 | 12:46:23,031 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 23.10.2026 | 12:46:17,191 | 58 | 170,56 | |
| 58 | 170,56 | |||
| 58 | 170,56 | |||
| 23.10.2026 | 12:46:06,629 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 23.10.2026 | 12:45:57,391 | 27 | 170,02 | |
| 10 | 170,02 | |||
| 17 | 170,02 | |||
| 27 | 170,02 | |||
| 23.10.2026 | 12:45:57,326 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 23.10.2026 | 12:45:57,236 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 23.10.2026 | 12:45:17,930 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 23.10.2026 | 12:44:22,404 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 23.10.2026 | 12:43:29,438 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 23.10.2026 | 12:42:50,993 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 23.10.2026 | 12:42:42,362 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 23.10.2026 | 12:42:25,887 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 23.10.2026 | 12:42:25,808 | 27 | 170,88 | |
| 27 | 170,88 | |||
| 27 | 170,88 | |||
| 23.10.2026 | 12:42:01,110 | 80 | 171,20 | |
| 80 | 171,20 | |||
| 80 | 171,20 | |||
| 23.10.2026 | 12:41:45,694 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 23.10.2026 | 12:41:20,223 | 200 | 171,36 | |
| 200 | 171,36 | |||
| 200 | 171,36 | |||
| 23.10.2026 | 12:41:16,563 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 23.10.2026 | 12:40:53,689 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00