Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
26,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:39,123 | 8 | 26,525 | |
| 8 | 26,525 | |||
| 8 | 26,525 | |||
| 30.12.2025 | 13:52:57,724 | 250 | 26,57 | |
| 250 | 26,57 | |||
| 250 | 26,57 | |||
| 30.12.2025 | 13:50:58,839 | 37 | 26,525 | |
| 37 | 26,525 | |||
| 37 | 26,525 | |||
| 30.12.2025 | 13:44:20,903 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 30.12.2025 | 13:42:07,497 | 60 | 26,52 | |
| 60 | 26,52 | |||
| 60 | 26,52 | |||
| 30.12.2025 | 13:34:36,232 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 30.12.2025 | 13:29:18,348 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 30.12.2025 | 13:26:12,782 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 30.12.2025 | 13:22:09,046 | 6 | 26,435 | |
| 6 | 26,435 | |||
| 6 | 26,435 | |||
| 30.12.2025 | 13:19:33,479 | 5 | 26,435 | |
| 5 | 26,435 | |||
| 5 | 26,435 | |||
| 30.12.2025 | 13:09:45,205 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 30.12.2025 | 13:09:38,172 | 300 | 26,455 | |
| 300 | 26,455 | |||
| 300 | 26,455 | |||
| 30.12.2025 | 12:57:41,360 | 139 | 26,50 | |
| 139 | 26,50 | |||
| 139 | 26,50 | |||
| 30.12.2025 | 12:57:34,749 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 30.12.2025 | 12:29:54,505 | 41 | 26,38 | |
| 41 | 26,38 | |||
| 41 | 26,38 | |||
| 30.12.2025 | 12:26:56,476 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 30.12.2025 | 12:22:47,647 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 30.12.2025 | 12:17:18,063 | 61 | 26,36 | |
| 61 | 26,36 | |||
| 61 | 26,36 | |||
| 30.12.2025 | 12:16:15,908 | 150 | 26,435 | |
| 150 | 26,435 | |||
| 150 | 26,435 | |||
| 30.12.2025 | 12:15:48,499 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 30.12.2025 | 12:13:58,381 | 826 | 26,36 | |
| 826 | 26,36 | |||
| 826 | 26,36 | |||
| 30.12.2025 | 12:11:24,398 | 16 | 26,355 | |
| 16 | 26,355 | |||
| 16 | 26,355 | |||
| 30.12.2025 | 12:05:12,663 | 150 | 26,365 | |
| 150 | 26,365 | |||
| 150 | 26,365 | |||
| 30.12.2025 | 11:44:00,158 | 91 | 26,37 | |
| 91 | 26,37 | |||
| 91 | 26,37 | |||
| 30.12.2025 | 11:39:52,010 | 30 | 26,355 | |
| 30 | 26,355 | |||
| 30 | 26,355 | |||
| 30.12.2025 | 11:34:48,077 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 30.12.2025 | 11:28:41,989 | 4 | 26,44 | |
| 4 | 26,44 | |||
| 4 | 26,44 | |||
| 30.12.2025 | 11:23:17,186 | 6 | 26,36 | |
| 6 | 26,36 | |||
| 6 | 26,36 | |||
| 30.12.2025 | 11:01:01,214 | 62 | 26,325 | |
| 62 | 26,325 | |||
| 62 | 26,325 | |||
| 30.12.2025 | 11:00:04,603 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 30.12.2025 | 10:44:08,038 | 259 | 26,35 | |
| 259 | 26,35 | |||
| 259 | 26,35 | |||
| 30.12.2025 | 10:37:43,322 | 12 | 26,35 | |
| 12 | 26,35 | |||
| 12 | 26,35 | |||
| 30.12.2025 | 10:36:36,180 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 30.12.2025 | 10:36:09,417 | 5 | 26,34 | |
| 5 | 26,34 | |||
| 5 | 26,34 | |||
| 30.12.2025 | 10:35:04,391 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 30.12.2025 | 10:30:35,696 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 30.12.2025 | 10:30:09,320 | 104 | 26,31 | |
| 104 | 26,31 | |||
| 104 | 26,31 | |||
| 30.12.2025 | 10:19:07,466 | 100 | 26,415 | |
| 100 | 26,415 | |||
| 100 | 26,415 | |||
| 30.12.2025 | 10:10:27,418 | 50 | 26,315 | |
| 50 | 26,315 | |||
| 50 | 26,315 | |||
| 30.12.2025 | 09:59:59,437 | 300 | 26,405 | |
| 300 | 26,405 | |||
| 300 | 26,405 | |||
| 30.12.2025 | 09:58:10,945 | 13 | 26,33 | |
| 13 | 26,33 | |||
| 13 | 26,33 | |||
| 30.12.2025 | 09:57:49,854 | 4 | 26,33 | |
| 4 | 26,33 | |||
| 4 | 26,33 | |||
| 30.12.2025 | 09:55:34,981 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 30.12.2025 | 09:41:38,602 | 50 | 26,315 | |
| 50 | 26,315 | |||
| 50 | 26,315 | |||
| 30.12.2025 | 09:40:11,824 | 7 | 26,315 | |
| 7 | 26,315 | |||
| 7 | 26,315 | |||
| 30.12.2025 | 09:29:38,872 | 50 | 26,385 | |
| 50 | 26,385 | |||
| 50 | 26,385 | |||
| 30.12.2025 | 09:20:06,477 | 56 | 26,495 | |
| 56 | 26,495 | |||
| 56 | 26,495 | |||
| 30.12.2025 | 09:19:32,032 | 300 | 26,425 | |
| 300 | 26,425 | |||
| 300 | 26,425 | |||
| 30.12.2025 | 09:16:41,626 | 174 | 26,40 | |
| 174 | 26,40 | |||
| 174 | 26,40 | |||
| 30.12.2025 | 08:36:45,507 | 15 | 26,535 | |
| 15 | 26,535 | |||
| 15 | 26,535 | |||
| 30.12.2025 | 08:35:14,551 | 15 | 26,115 | |
| 15 | 26,115 | |||
| 15 | 26,115 | |||
| 30.12.2025 | 08:33:02,782 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 30.12.2025 | 08:20:11,011 | 75 | 26,115 | |
| 75 | 26,115 | |||
| 75 | 26,115 | |||
| 30.12.2025 | 08:09:43,653 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 30.12.2025 | 08:01:45,133 | 8 | 26,115 | |
| 8 | 26,115 | |||
| 8 | 26,115 | |||
| 30.12.2025 | 07:40:49,974 | 5 | 26,115 | |
| 5 | 26,115 | |||
| 5 | 26,115 | |||
| 30.12.2025 | 07:32:59,504 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 30.12.2025 | 07:30:12,648 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00