Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
275
127,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.09.2026 | 21:59:24,010 | 445 | 127,00 | |
| 445 | 127,00 | |||
| 445 | 127,00 | |||
| 14.09.2026 | 21:57:39,983 | 31 | 127,00 | |
| 31 | 127,00 | |||
| 31 | 127,00 | |||
| 14.09.2026 | 21:57:29,200 | 28 | 126,92 | |
| 28 | 126,92 | |||
| 28 | 126,92 | |||
| 14.09.2026 | 21:56:14,150 | 129 | 126,74 | |
| 129 | 126,74 | |||
| 129 | 126,74 | |||
| 14.09.2026 | 21:54:11,570 | 45 | 127,08 | |
| 45 | 127,08 | |||
| 45 | 127,08 | |||
| 14.09.2026 | 21:53:17,089 | 185 | 127,00 | |
| 185 | 127,00 | |||
| 185 | 127,00 | |||
| 14.09.2026 | 21:53:13,526 | 133 | 127,00 | |
| 133 | 127,00 | |||
| 133 | 127,00 | |||
| 14.09.2026 | 21:53:11,457 | 133 | 127,00 | |
| 133 | 127,00 | |||
| 133 | 127,00 | |||
| 14.09.2026 | 21:53:09,372 | 135 | 127,00 | |
| 135 | 127,00 | |||
| 135 | 127,00 | |||
| 14.09.2026 | 21:51:23,673 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 14.09.2026 | 21:48:41,891 | 5 | 126,36 | |
| 5 | 126,36 | |||
| 5 | 126,36 | |||
| 14.09.2026 | 21:47:10,149 | 135 | 126,48 | |
| 135 | 126,48 | |||
| 135 | 126,48 | |||
| 14.09.2026 | 21:46:19,513 | 645 | 127,00 | |
| 200 | 127,00 | |||
| 645 | 127,00 | |||
| 120 | 127,00 | |||
| 325 | 127,00 | |||
| 14.09.2026 | 21:46:14,553 | 175 | 127,00 | |
| 175 | 127,00 | |||
| 175 | 127,00 | |||
| 14.09.2026 | 21:46:08,791 | 700 | 126,86 | |
| 700 | 126,86 | |||
| 700 | 126,86 | |||
| 14.09.2026 | 21:45:53,987 | 300 | 126,76 | |
| 300 | 126,76 | |||
| 300 | 126,76 | |||
| 14.09.2026 | 21:44:10,151 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 14.09.2026 | 21:27:45,967 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 14.09.2026 | 21:23:24,009 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 14.09.2026 | 21:23:23,723 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 14.09.2026 | 21:05:57,499 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 14.09.2026 | 21:00:49,134 | 105 | 126,70 | |
| 105 | 126,70 | |||
| 105 | 126,70 | |||
| 14.09.2026 | 20:58:52,012 | 16 | 126,48 | |
| 16 | 126,48 | |||
| 16 | 126,48 | |||
| 14.09.2026 | 20:58:17,886 | 73 | 126,36 | |
| 73 | 126,36 | |||
| 73 | 126,36 | |||
| 14.09.2026 | 20:57:06,397 | 30 | 126,64 | |
| 30 | 126,64 | |||
| 30 | 126,64 | |||
| 14.09.2026 | 20:57:06,341 | 300 | 126,64 | |
| 300 | 126,64 | |||
| 300 | 126,64 | |||
| 14.09.2026 | 20:55:13,555 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 14.09.2026 | 20:52:35,660 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 14.09.2026 | 20:44:42,227 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 14.09.2026 | 20:31:55,172 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 14.09.2026 | 20:28:12,600 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 14.09.2026 | 20:25:09,047 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 14.09.2026 | 20:06:43,740 | 25 | 126,30 | |
| 25 | 126,30 | |||
| 25 | 126,30 | |||
| 14.09.2026 | 20:02:20,958 | 2 317 | 126,68 | |
| 2 317 | 126,68 | |||
| 2 317 | 126,68 | |||
| 14.09.2026 | 20:02:00,440 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 14.09.2026 | 20:02:00,413 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 14.09.2026 | 19:47:28,393 | 345 | 126,58 | |
| 345 | 126,58 | |||
| 345 | 126,58 | |||
| 14.09.2026 | 19:47:28,213 | 500 | 126,58 | |
| 500 | 126,58 | |||
| 500 | 126,58 | |||
| 14.09.2026 | 19:47:27,328 | 500 | 126,58 | |
| 500 | 126,58 | |||
| 500 | 126,58 | |||
| 14.09.2026 | 19:47:27,227 | 500 | 126,58 | |
| 500 | 126,58 | |||
| 500 | 126,58 | |||
| 14.09.2026 | 19:47:27,066 | 500 | 126,58 | |
| 500 | 126,58 | |||
| 500 | 126,58 | |||
| 14.09.2026 | 19:47:26,935 | 500 | 126,58 | |
| 445 | 126,58 | |||
| 500 | 126,58 | |||
| 55 | 126,58 | |||
| 14.09.2026 | 19:47:17,145 | 500 | 126,58 | |
| 500 | 126,58 | |||
| 500 | 126,58 | |||
| 14.09.2026 | 19:44:40,862 | 300 | 126,62 | |
| 300 | 126,62 | |||
| 300 | 126,62 | |||
| 14.09.2026 | 19:40:32,013 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 14.09.2026 | 19:40:01,614 | 300 | 126,58 | |
| 300 | 126,58 | |||
| 300 | 126,58 | |||
| 14.09.2026 | 19:39:19,455 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 14.09.2026 | 19:28:52,472 | 241 | 126,58 | |
| 241 | 126,58 | |||
| 241 | 126,58 | |||
| 14.09.2026 | 19:28:33,100 | 71 | 126,68 | |
| 71 | 126,68 | |||
| 71 | 126,68 | |||
| 14.09.2026 | 19:28:09,156 | 12 | 126,66 | |
| 12 | 126,66 | |||
| 12 | 126,66 | |||
| 14.09.2026 | 19:19:56,405 | 6 | 126,98 | |
| 6 | 126,98 | |||
| 6 | 126,98 | |||
| 14.09.2026 | 19:18:33,480 | 60 | 127,26 | |
| 60 | 127,26 | |||
| 60 | 127,26 | |||
| 14.09.2026 | 19:16:12,631 | 33 | 127,30 | |
| 33 | 127,30 | |||
| 33 | 127,30 | |||
| 14.09.2026 | 19:08:57,479 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 14.09.2026 | 19:08:07,695 | 102 | 126,74 | |
| 102 | 126,74 | |||
| 102 | 126,74 | |||
| 14.09.2026 | 18:40:18,057 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 14.09.2026 | 18:38:27,040 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 14.09.2026 | 18:36:26,152 | 57 | 126,84 | |
| 57 | 126,84 | |||
| 57 | 126,84 | |||
| 14.09.2026 | 18:33:57,236 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 14.09.2026 | 18:30:54,979 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 14.09.2026 | 18:30:42,557 | 23 | 127,28 | |
| 23 | 127,28 | |||
| 23 | 127,28 | |||
| 14.09.2026 | 18:30:07,989 | 15 | 127,22 | |
| 15 | 127,22 | |||
| 15 | 127,22 | |||
| 14.09.2026 | 18:28:55,140 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 14.09.2026 | 18:25:24,532 | 40 | 126,62 | |
| 40 | 126,62 | |||
| 40 | 126,62 | |||
| 14.09.2026 | 18:24:06,356 | 160 | 127,26 | |
| 160 | 127,26 | |||
| 160 | 127,26 | |||
| 14.09.2026 | 18:20:21,436 | 50 | 126,64 | |
| 50 | 126,64 | |||
| 50 | 126,64 | |||
| 14.09.2026 | 18:20:03,889 | 70 | 127,48 | |
| 70 | 127,48 | |||
| 70 | 127,48 | |||
| 14.09.2026 | 18:19:20,268 | 300 | 127,16 | |
| 300 | 127,16 | |||
| 300 | 127,16 | |||
| 14.09.2026 | 18:18:55,257 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 14.09.2026 | 18:18:25,957 | 86 | 126,62 | |
| 86 | 126,62 | |||
| 86 | 126,62 | |||
| 14.09.2026 | 18:12:51,717 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 14.09.2026 | 18:12:01,343 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 14.09.2026 | 18:08:42,835 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 14.09.2026 | 18:05:58,687 | 35 | 126,70 | |
| 35 | 126,70 | |||
| 35 | 126,70 | |||
| 14.09.2026 | 18:04:17,944 | 500 | 126,76 | |
| 500 | 126,76 | |||
| 500 | 126,76 | |||
| 14.09.2026 | 17:59:15,410 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 14.09.2026 | 17:56:07,439 | 117 | 126,00 | |
| 40 | 126,00 | |||
| 117 | 126,00 | |||
| 77 | 126,00 | |||
| 14.09.2026 | 17:56:06,966 | 269 | 126,00 | |
| 269 | 126,00 | |||
| 269 | 126,00 | |||
| 14.09.2026 | 17:56:06,664 | 188 | 126,00 | |
| 188 | 126,00 | |||
| 188 | 126,00 | |||
| 14.09.2026 | 17:56:06,392 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 14.09.2026 | 17:55:57,152 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 366 | 126,00 | |||
| 134 | 126,00 | |||
| 14.09.2026 | 17:55:18,470 | 130 | 125,76 | |
| 130 | 125,76 | |||
| 130 | 125,76 | |||
| 14.09.2026 | 17:46:02,530 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 14.09.2026 | 17:43:33,343 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 14.09.2026 | 17:40:19,146 | 300 | 125,00 | |
| 250 | 125,00 | |||
| 50 | 125,00 | |||
| 300 | 125,00 | |||
| 14.09.2026 | 17:40:12,910 | 18 | 124,92 | |
| 18 | 124,92 | |||
| 18 | 124,92 | |||
| 14.09.2026 | 17:28:37,813 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 14.09.2026 | 17:28:18,191 | 39 | 124,76 | |
| 39 | 124,76 | |||
| 39 | 124,76 | |||
| 14.09.2026 | 17:20:33,962 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 14.09.2026 | 17:19:37,057 | 7 | 124,28 | |
| 7 | 124,28 | |||
| 7 | 124,28 | |||
| 14.09.2026 | 17:06:14,191 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 70 | 124,98 | |||
| 30 | 124,98 | |||
| 14.09.2026 | 17:00:11,707 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 14.09.2026 | 16:56:28,006 | 39 | 123,62 | |
| 39 | 123,62 | |||
| 39 | 123,62 | |||
| 14.09.2026 | 16:53:26,925 | 280 | 122,86 | |
| 280 | 122,86 | |||
| 280 | 122,86 | |||
| 14.09.2026 | 16:52:45,808 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 14.09.2026 | 16:51:43,317 | 110 | 122,72 | |
| 110 | 122,72 | |||
| 110 | 122,72 | |||
| 14.09.2026 | 16:51:33,310 | 300 | 122,72 | |
| 300 | 122,72 | |||
| 300 | 122,72 | |||
| 14.09.2026 | 16:44:57,734 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 14.09.2026 | 16:44:51,096 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 14.09.2026 | 16:44:20,286 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 14.09.2026 | 16:44:14,644 | 280 | 121,18 | |
| 280 | 121,18 | |||
| 280 | 121,18 | |||
| 14.09.2026 | 16:36:59,025 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 14.09.2026 | 16:22:55,348 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 14.09.2026 | 16:15:10,212 | 15 | 121,74 | |
| 15 | 121,74 | |||
| 15 | 121,74 | |||
| 14.09.2026 | 16:13:40,907 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 14.09.2026 | 16:09:05,738 | 15 | 121,56 | |
| 15 | 121,56 | |||
| 15 | 121,56 | |||
| 14.09.2026 | 16:04:29,347 | 80 | 122,32 | |
| 80 | 122,32 | |||
| 80 | 122,32 | |||
| 14.09.2026 | 16:00:36,311 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 14.09.2026 | 16:00:05,148 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 14.09.2026 | 15:59:44,848 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 14.09.2026 | 15:58:00,673 | 30 | 121,48 | |
| 30 | 121,48 | |||
| 30 | 121,48 | |||
| 14.09.2026 | 15:52:57,081 | 45 | 121,68 | |
| 45 | 121,68 | |||
| 45 | 121,68 | |||
| 14.09.2026 | 15:49:06,450 | 12 | 121,98 | |
| 12 | 121,98 | |||
| 12 | 121,98 | |||
| 14.09.2026 | 15:48:56,678 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 14.09.2026 | 15:47:41,667 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 14.09.2026 | 15:46:44,072 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 14.09.2026 | 15:46:42,175 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.09.2026 | 15:43:57,929 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 14.09.2026 | 15:43:32,639 | 130 | 122,34 | |
| 130 | 122,34 | |||
| 130 | 122,34 | |||
| 14.09.2026 | 15:43:10,567 | 8 | 122,36 | |
| 8 | 122,36 | |||
| 8 | 122,36 | |||
| 14.09.2026 | 15:42:50,452 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 14.09.2026 | 15:40:52,116 | 100 | 123,26 | |
| 100 | 123,26 | |||
| 100 | 123,26 | |||
| 14.09.2026 | 15:36:58,463 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 14.09.2026 | 15:36:34,165 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 14.09.2026 | 15:35:43,316 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 14.09.2026 | 15:35:27,505 | 8 | 124,48 | |
| 8 | 124,48 | |||
| 8 | 124,48 | |||
| 14.09.2026 | 15:35:18,023 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 14.09.2026 | 15:35:06,445 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 14.09.2026 | 15:33:28,153 | 10 | 124,08 | |
| 10 | 124,08 | |||
| 10 | 124,08 | |||
| 14.09.2026 | 15:33:12,457 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 14.09.2026 | 15:32:35,795 | 300 | 126,00 | |
| 300 | 126,00 | |||
| 300 | 126,00 | |||
| 14.09.2026 | 15:32:35,764 | 66 | 126,00 | |
| 66 | 126,00 | |||
| 66 | 126,00 | |||
| 14.09.2026 | 15:31:16,273 | 100 | 123,86 | |
| 100 | 123,86 | |||
| 100 | 123,86 | |||
| 14.09.2026 | 15:31:16,111 | 300 | 123,86 | |
| 300 | 123,86 | |||
| 300 | 123,86 | |||
| 14.09.2026 | 15:31:15,641 | 300 | 123,86 | |
| 300 | 123,86 | |||
| 300 | 123,86 | |||
| 14.09.2026 | 15:31:08,660 | 300 | 123,84 | |
| 300 | 123,84 | |||
| 300 | 123,84 | |||
| 14.09.2026 | 15:23:28,128 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 14.09.2026 | 15:20:03,298 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 14.09.2026 | 14:59:17,226 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 14.09.2026 | 14:51:28,476 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 14.09.2026 | 14:48:10,936 | 25 | 124,54 | |
| 25 | 124,54 | |||
| 25 | 124,54 | |||
| 14.09.2026 | 14:48:02,759 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 14.09.2026 | 14:44:24,430 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 14.09.2026 | 14:33:11,373 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 14.09.2026 | 14:32:49,617 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 14.09.2026 | 14:32:03,575 | 48 | 124,54 | |
| 48 | 124,54 | |||
| 48 | 124,54 | |||
| 14.09.2026 | 14:26:56,464 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 14.09.2026 | 13:56:52,893 | 35 | 124,48 | |
| 35 | 124,48 | |||
| 35 | 124,48 | |||
| 14.09.2026 | 13:45:34,002 | 375 | 125,00 | |
| 375 | 125,00 | |||
| 375 | 125,00 | |||
| 14.09.2026 | 13:45:07,964 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 14.09.2026 | 13:45:04,293 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 14.09.2026 | 13:44:59,231 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 14.09.2026 | 13:44:58,873 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 14.09.2026 | 13:44:57,065 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 14.09.2026 | 13:42:06,785 | 18 | 125,02 | |
| 18 | 125,02 | |||
| 18 | 125,02 | |||
| 14.09.2026 | 13:42:06,444 | 18 | 125,02 | |
| 18 | 125,02 | |||
| 18 | 125,02 | |||
| 14.09.2026 | 13:42:06,186 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 14.09.2026 | 13:41:47,754 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 14.09.2026 | 13:41:35,206 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 14.09.2026 | 13:41:20,783 | 18 | 124,98 | |
| 18 | 124,98 | |||
| 18 | 124,98 | |||
| 14.09.2026 | 13:37:48,307 | 9 | 125,00 | |
| 9 | 125,00 | |||
| 9 | 125,00 | |||
| 14.09.2026 | 13:37:09,175 | 10 | 124,68 | |
| 10 | 124,68 | |||
| 10 | 124,68 | |||
| 14.09.2026 | 13:33:06,330 | 24 | 125,12 | |
| 24 | 125,12 | |||
| 24 | 125,12 | |||
| 14.09.2026 | 13:30:13,652 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 14.09.2026 | 13:28:15,085 | 23 | 126,00 | |
| 23 | 126,00 | |||
| 23 | 126,00 | |||
| 14.09.2026 | 13:23:56,419 | 53 | 126,16 | |
| 53 | 126,16 | |||
| 53 | 126,16 | |||
| 14.09.2026 | 13:22:12,976 | 7 | 126,66 | |
| 7 | 126,66 | |||
| 7 | 126,66 | |||
| 14.09.2026 | 13:22:03,915 | 150 | 126,66 | |
| 150 | 126,66 | |||
| 150 | 126,66 | |||
| 14.09.2026 | 13:15:47,977 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 14.09.2026 | 13:09:44,688 | 30 | 126,08 | |
| 30 | 126,08 | |||
| 30 | 126,08 | |||
| 14.09.2026 | 13:09:44,624 | 150 | 126,08 | |
| 150 | 126,08 | |||
| 150 | 126,08 | |||
| 14.09.2026 | 13:09:43,889 | 31 | 126,42 | |
| 31 | 126,42 | |||
| 31 | 126,42 | |||
| 14.09.2026 | 13:06:29,147 | 40 | 126,88 | |
| 40 | 126,88 | |||
| 40 | 126,88 | |||
| 14.09.2026 | 13:06:06,370 | 32 | 126,90 | |
| 32 | 126,90 | |||
| 32 | 126,90 | |||
| 14.09.2026 | 13:05:56,255 | 21 | 126,90 | |
| 21 | 126,90 | |||
| 21 | 126,90 | |||
| 14.09.2026 | 13:05:33,637 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 14.09.2026 | 13:04:41,088 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 14.09.2026 | 13:04:13,979 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 14.09.2026 | 13:03:16,826 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 14.09.2026 | 13:03:13,816 | 474 | 126,02 | |
| 414 | 126,02 | |||
| 474 | 126,02 | |||
| 60 | 126,02 | |||
| 14.09.2026 | 13:03:07,870 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 14.09.2026 | 13:03:07,636 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 14.09.2026 | 13:03:02,149 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 14.09.2026 | 13:02:56,947 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 14.09.2026 | 13:02:48,237 | 100 | 126,02 | |
| 14 | 126,02 | |||
| 86 | 126,02 | |||
| 100 | 126,02 | |||
| 14.09.2026 | 13:02:19,354 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 14.09.2026 | 12:59:52,231 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 14.09.2026 | 12:57:38,790 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 14.09.2026 | 12:57:05,522 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 14.09.2026 | 12:50:59,583 | 40 | 125,82 | |
| 40 | 125,82 | |||
| 40 | 125,82 | |||
| 14.09.2026 | 12:50:02,817 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 14.09.2026 | 12:49:17,367 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 14.09.2026 | 12:39:26,334 | 134 | 125,62 | |
| 134 | 125,62 | |||
| 134 | 125,62 | |||
| 14.09.2026 | 12:32:16,072 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 14.09.2026 | 12:30:16,571 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 14.09.2026 | 12:26:09,821 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 14.09.2026 | 12:25:09,278 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 14.09.2026 | 12:18:15,269 | 15 | 125,94 | |
| 15 | 125,94 | |||
| 15 | 125,94 | |||
| 14.09.2026 | 12:12:01,975 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 14.09.2026 | 12:06:45,208 | 701 | 124,70 | |
| 701 | 124,70 | |||
| 701 | 124,70 | |||
| 14.09.2026 | 12:06:09,983 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 14.09.2026 | 12:03:07,164 | 100 | 124,08 | |
| 100 | 124,08 | |||
| 100 | 124,08 | |||
| 14.09.2026 | 12:02:21,532 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 14.09.2026 | 12:01:42,858 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 14.09.2026 | 11:59:06,943 | 50 | 123,76 | |
| 50 | 123,76 | |||
| 50 | 123,76 | |||
| 14.09.2026 | 11:48:31,652 | 50 | 123,78 | |
| 50 | 123,78 | |||
| 50 | 123,78 | |||
| 14.09.2026 | 11:46:28,427 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 14.09.2026 | 11:39:23,230 | 50 | 123,82 | |
| 50 | 123,82 | |||
| 50 | 123,82 | |||
| 14.09.2026 | 11:23:24,407 | 8 | 123,80 | |
| 8 | 123,80 | |||
| 8 | 123,80 | |||
| 14.09.2026 | 11:20:29,058 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 14.09.2026 | 11:17:18,765 | 15 | 123,98 | |
| 15 | 123,98 | |||
| 15 | 123,98 | |||
| 14.09.2026 | 11:14:52,049 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 14.09.2026 | 11:14:14,565 | 75 | 123,82 | |
| 75 | 123,82 | |||
| 75 | 123,82 | |||
| 14.09.2026 | 11:13:08,550 | 7 | 123,84 | |
| 7 | 123,84 | |||
| 7 | 123,84 | |||
| 14.09.2026 | 11:04:36,827 | 48 | 124,06 | |
| 48 | 124,06 | |||
| 48 | 124,06 | |||
| 14.09.2026 | 10:40:18,651 | 100 | 123,50 | |
| 100 | 123,50 | |||
| 100 | 123,50 | |||
| 14.09.2026 | 10:38:56,563 | 71 | 123,82 | |
| 71 | 123,82 | |||
| 71 | 123,82 | |||
| 14.09.2026 | 10:31:05,340 | 2 | 123,40 | |
| 2 | 123,40 | |||
| 2 | 123,40 | |||
| 14.09.2026 | 10:30:00,089 | 70 | 123,60 | |
| 70 | 123,60 | |||
| 70 | 123,60 | |||
| 14.09.2026 | 10:20:24,124 | 148 | 123,24 | |
| 148 | 123,24 | |||
| 148 | 123,24 | |||
| 14.09.2026 | 10:19:56,042 | 150 | 123,24 | |
| 150 | 123,24 | |||
| 150 | 123,24 | |||
| 14.09.2026 | 10:17:51,332 | 499 | 123,50 | |
| 499 | 123,50 | |||
| 499 | 123,50 | |||
| 14.09.2026 | 10:17:41,804 | 300 | 123,50 | |
| 300 | 123,50 | |||
| 300 | 123,50 | |||
| 14.09.2026 | 10:17:34,694 | 300 | 123,50 | |
| 300 | 123,50 | |||
| 300 | 123,50 | |||
| 14.09.2026 | 10:17:26,900 | 300 | 123,50 | |
| 300 | 123,50 | |||
| 300 | 123,50 | |||
| 14.09.2026 | 10:17:13,955 | 300 | 123,50 | |
| 300 | 123,50 | |||
| 300 | 123,50 | |||
| 14.09.2026 | 10:16:39,899 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 14.09.2026 | 10:13:19,476 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:19,318 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:19,162 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:14,351 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:14,199 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:14,064 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:09,649 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:13:09,494 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 14.09.2026 | 10:12:50,173 | 100 | 123,72 | |
| 100 | 123,72 | |||
| 100 | 123,72 | |||
| 14.09.2026 | 10:06:06,627 | 90 | 123,60 | |
| 90 | 123,60 | |||
| 90 | 123,60 | |||
| 14.09.2026 | 10:02:11,198 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 14.09.2026 | 10:01:42,275 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 14.09.2026 | 09:58:56,531 | 8 | 123,66 | |
| 8 | 123,66 | |||
| 8 | 123,66 | |||
| 14.09.2026 | 09:58:31,547 | 100 | 123,72 | |
| 66 | 123,72 | |||
| 34 | 123,72 | |||
| 100 | 123,72 | |||
| 14.09.2026 | 09:57:10,347 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 14.09.2026 | 09:56:59,921 | 25 | 124,02 | |
| 25 | 124,02 | |||
| 25 | 124,02 | |||
| 14.09.2026 | 09:55:05,900 | 20 | 124,02 | |
| 20 | 124,02 | |||
| 20 | 124,02 | |||
| 14.09.2026 | 09:49:38,982 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 14.09.2026 | 09:49:28,831 | 85 | 124,02 | |
| 85 | 124,02 | |||
| 85 | 124,02 | |||
| 14.09.2026 | 09:41:32,391 | 25 | 124,32 | |
| 25 | 124,32 | |||
| 25 | 124,32 | |||
| 14.09.2026 | 09:37:40,444 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 14.09.2026 | 09:37:21,657 | 2 | 123,46 | |
| 2 | 123,46 | |||
| 2 | 123,46 | |||
| 14.09.2026 | 09:34:36,471 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 14.09.2026 | 09:28:59,120 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 14.09.2026 | 09:24:34,479 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 14.09.2026 | 09:17:41,948 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 14.09.2026 | 09:16:10,821 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 14.09.2026 | 09:14:13,599 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 14.09.2026 | 09:07:38,991 | 20 | 124,02 | |
| 20 | 124,02 | |||
| 20 | 124,02 | |||
| 14.09.2026 | 08:54:17,092 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 14.09.2026 | 08:35:42,997 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 14.09.2026 | 08:35:33,484 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 14.09.2026 | 08:32:10,690 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 14.09.2026 | 08:31:59,334 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 14.09.2026 | 08:31:05,011 | 6 | 124,00 | |
| 6 | 124,00 | |||
| 6 | 124,00 | |||
| 14.09.2026 | 08:30:45,980 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 14.09.2026 | 08:26:09,361 | 101 | 124,40 | |
| 101 | 124,40 | |||
| 101 | 124,40 | |||
| 14.09.2026 | 08:25:52,296 | 124 | 124,30 | |
| 124 | 124,30 | |||
| 124 | 124,30 | |||
| 14.09.2026 | 08:21:48,198 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 14.09.2026 | 08:12:57,807 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 14.09.2026 | 08:02:03,414 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 14.09.2026 | 08:01:01,161 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 14.09.2026 | 08:00:24,636 | 11 | 124,50 | |
| 11 | 124,50 | |||
| 8 | 124,50 | |||
| 3 | 124,50 | |||
| 14.09.2026 | 08:00:23,067 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 14.09.2026 | 07:54:30,766 | 8 | 123,50 | |
| 8 | 123,50 | |||
| 8 | 123,50 | |||
| 14.09.2026 | 07:32:42,140 | 192 | 124,50 | |
| 32 | 124,50 | |||
| 192 | 124,50 | |||
| 80 | 124,50 | |||
| 80 | 124,50 | |||
| 14.09.2026 | 07:32:33,348 | 113 | 124,00 | |
| 16 | 124,00 | |||
| 4 | 124,00 | |||
| 50 | 124,00 | |||
| 43 | 124,00 | |||
| 6 | 124,00 | |||
| 100 | 124,00 | |||
| 7 | 124,00 | |||
| 14.09.2026 | 07:32:22,804 | 229 | 123,50 | |
| 185 | 123,50 | |||
| 8 | 123,50 | |||
| 10 | 123,50 | |||
| 15 | 123,50 | |||
| 20 | 123,50 | |||
| 10 | 123,50 | |||
| 4 | 123,50 | |||
| 2 | 123,50 | |||
| 40 | 123,50 | |||
| 1 | 123,50 | |||
| 100 | 123,50 | |||
| 4 | 123,50 | |||
| 16 | 123,50 | |||
| 2 | 123,50 | |||
| 23 | 123,50 | |||
| 10 | 123,50 | |||
| 8 | 123,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 133,42 / Ask: 134,00
Umsatz: 61 269 TEUR -
Micron Technology Inc.
Bid: 800,40 / Ask: 800,60
Umsatz: 45 116 TEUR -
Nvidia Corp.
Bid: 182,50 / Ask: 182,60
Umsatz: 44 629 TEUR -
SAP SE
Bid: 188,30 / Ask: 188,96
Umsatz: 37 278 TEUR -
Infineon Technologies AG
Bid: 54,00 / Ask: 54,43
Umsatz: 31 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.09.2026 @ 22:00:00
Letzte Aktualisierung:
14.09.2026 @ 22:00:00