Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
367
53,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:49:42,424 | 20 | 53,75 | |
| 20 | 53,75 | |||
| 20 | 53,75 | |||
| 17.06.2026 | 21:47:21,360 | 108 | 53,72 | |
| 108 | 53,72 | |||
| 108 | 53,72 | |||
| 17.06.2026 | 21:43:55,178 | 44 | 53,52 | |
| 44 | 53,52 | |||
| 44 | 53,52 | |||
| 17.06.2026 | 21:43:38,482 | 10 | 53,36 | |
| 10 | 53,36 | |||
| 10 | 53,36 | |||
| 17.06.2026 | 21:42:07,820 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 17.06.2026 | 21:40:14,830 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 17.06.2026 | 21:39:52,253 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 17.06.2026 | 21:39:25,099 | 14 | 53,30 | |
| 14 | 53,30 | |||
| 14 | 53,30 | |||
| 17.06.2026 | 21:39:18,331 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 17.06.2026 | 21:39:05,837 | 45 | 53,16 | |
| 45 | 53,16 | |||
| 45 | 53,16 | |||
| 17.06.2026 | 21:38:47,099 | 30 | 53,27 | |
| 30 | 53,27 | |||
| 30 | 53,27 | |||
| 17.06.2026 | 21:37:14,479 | 60 | 53,65 | |
| 60 | 53,65 | |||
| 60 | 53,65 | |||
| 17.06.2026 | 21:32:56,337 | 60 | 53,67 | |
| 60 | 53,67 | |||
| 60 | 53,67 | |||
| 17.06.2026 | 21:30:29,356 | 10 | 53,66 | |
| 10 | 53,66 | |||
| 10 | 53,66 | |||
| 17.06.2026 | 21:29:45,197 | 30 | 53,59 | |
| 30 | 53,59 | |||
| 30 | 53,59 | |||
| 17.06.2026 | 21:29:25,096 | 40 | 53,76 | |
| 40 | 53,76 | |||
| 40 | 53,76 | |||
| 17.06.2026 | 21:29:14,199 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 17.06.2026 | 21:29:04,718 | 30 | 53,94 | |
| 30 | 53,94 | |||
| 30 | 53,94 | |||
| 17.06.2026 | 21:28:35,542 | 33 | 53,82 | |
| 33 | 53,82 | |||
| 33 | 53,82 | |||
| 17.06.2026 | 21:28:14,342 | 54 | 53,77 | |
| 54 | 53,77 | |||
| 54 | 53,77 | |||
| 17.06.2026 | 21:27:20,179 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 17.06.2026 | 21:27:09,850 | 2 | 53,84 | |
| 2 | 53,84 | |||
| 2 | 53,84 | |||
| 17.06.2026 | 21:26:20,798 | 119 | 53,50 | |
| 119 | 53,50 | |||
| 119 | 53,50 | |||
| 17.06.2026 | 21:26:01,870 | 85 | 53,31 | |
| 85 | 53,31 | |||
| 85 | 53,31 | |||
| 17.06.2026 | 21:25:07,267 | 40 | 53,19 | |
| 40 | 53,19 | |||
| 40 | 53,19 | |||
| 17.06.2026 | 21:24:46,723 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 17.06.2026 | 21:22:21,351 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 17.06.2026 | 21:20:30,207 | 40 | 53,23 | |
| 40 | 53,23 | |||
| 40 | 53,23 | |||
| 17.06.2026 | 21:18:49,955 | 62 | 53,38 | |
| 10 | 53,38 | |||
| 52 | 53,38 | |||
| 62 | 53,38 | |||
| 17.06.2026 | 21:18:08,710 | 20 | 53,44 | |
| 20 | 53,44 | |||
| 20 | 53,44 | |||
| 17.06.2026 | 21:17:54,457 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 17.06.2026 | 21:16:50,477 | 65 | 53,26 | |
| 65 | 53,26 | |||
| 65 | 53,26 | |||
| 17.06.2026 | 21:15:04,527 | 101 | 53,29 | |
| 101 | 53,29 | |||
| 101 | 53,29 | |||
| 17.06.2026 | 21:13:26,286 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 17.06.2026 | 21:05:18,759 | 513 | 52,96 | |
| 513 | 52,96 | |||
| 513 | 52,96 | |||
| 17.06.2026 | 21:05:13,474 | 333 | 53,00 | |
| 333 | 53,00 | |||
| 333 | 53,00 | |||
| 17.06.2026 | 21:05:12,372 | 40 | 52,93 | |
| 40 | 52,93 | |||
| 40 | 52,93 | |||
| 17.06.2026 | 21:03:35,805 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 17.06.2026 | 21:00:36,840 | 75 | 53,29 | |
| 75 | 53,29 | |||
| 75 | 53,29 | |||
| 17.06.2026 | 20:59:58,967 | 69 | 53,05 | |
| 69 | 53,05 | |||
| 69 | 53,05 | |||
| 17.06.2026 | 20:59:58,464 | 37 | 53,04 | |
| 37 | 53,04 | |||
| 37 | 53,04 | |||
| 17.06.2026 | 20:59:47,131 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 17.06.2026 | 20:59:07,157 | 209 | 52,71 | |
| 209 | 52,71 | |||
| 209 | 52,71 | |||
| 17.06.2026 | 20:58:27,252 | 25 | 52,79 | |
| 25 | 52,79 | |||
| 25 | 52,79 | |||
| 17.06.2026 | 20:58:18,141 | 135 | 52,77 | |
| 135 | 52,77 | |||
| 135 | 52,77 | |||
| 17.06.2026 | 20:57:13,848 | 300 | 52,68 | |
| 300 | 52,68 | |||
| 300 | 52,68 | |||
| 17.06.2026 | 20:57:13,748 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 17.06.2026 | 20:54:48,591 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 17.06.2026 | 20:54:31,012 | 300 | 52,69 | |
| 300 | 52,69 | |||
| 300 | 52,69 | |||
| 17.06.2026 | 20:54:26,229 | 600 | 52,69 | |
| 600 | 52,69 | |||
| 600 | 52,69 | |||
| 17.06.2026 | 20:54:25,582 | 600 | 52,69 | |
| 600 | 52,69 | |||
| 600 | 52,69 | |||
| 17.06.2026 | 20:54:17,392 | 600 | 52,68 | |
| 600 | 52,68 | |||
| 600 | 52,68 | |||
| 17.06.2026 | 20:52:23,051 | 300 | 52,84 | |
| 300 | 52,84 | |||
| 300 | 52,84 | |||
| 17.06.2026 | 20:50:39,628 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 17.06.2026 | 20:49:32,871 | 64 | 53,00 | |
| 25 | 53,00 | |||
| 64 | 53,00 | |||
| 14 | 53,00 | |||
| 25 | 53,00 | |||
| 17.06.2026 | 20:49:19,232 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 17.06.2026 | 20:49:02,074 | 19 | 52,71 | |
| 19 | 52,71 | |||
| 19 | 52,71 | |||
| 17.06.2026 | 20:49:01,436 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 17.06.2026 | 20:48:57,429 | 2 | 52,50 | |
| 2 | 52,50 | |||
| 2 | 52,50 | |||
| 17.06.2026 | 20:48:27,870 | 79 | 52,41 | |
| 79 | 52,41 | |||
| 79 | 52,41 | |||
| 17.06.2026 | 20:47:40,426 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 100 | 52,33 | |||
| 17.06.2026 | 20:46:23,105 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 20 | 52,43 | |||
| 17.06.2026 | 20:42:22,701 | 8 | 52,23 | |
| 8 | 52,23 | |||
| 8 | 52,23 | |||
| 17.06.2026 | 20:39:31,266 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 17.06.2026 | 20:39:14,999 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 17.06.2026 | 20:39:09,882 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 17.06.2026 | 20:39:06,942 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 17.06.2026 | 20:39:06,426 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 17.06.2026 | 20:38:38,840 | 600 | 52,06 | |
| 600 | 52,06 | |||
| 600 | 52,06 | |||
| 17.06.2026 | 20:37:06,127 | 175 | 52,00 | |
| 50 | 52,00 | |||
| 175 | 52,00 | |||
| 10 | 52,00 | |||
| 15 | 52,00 | |||
| 100 | 52,00 | |||
| 17.06.2026 | 20:36:59,321 | 22 | 51,96 | |
| 22 | 51,96 | |||
| 22 | 51,96 | |||
| 17.06.2026 | 20:35:15,416 | 37 | 51,59 | |
| 37 | 51,59 | |||
| 37 | 51,59 | |||
| 17.06.2026 | 20:35:14,858 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 17.06.2026 | 20:34:45,937 | 40 | 51,56 | |
| 40 | 51,56 | |||
| 40 | 51,56 | |||
| 17.06.2026 | 20:34:11,399 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 17.06.2026 | 20:32:46,817 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 17.06.2026 | 20:31:31,441 | 14 | 51,58 | |
| 14 | 51,58 | |||
| 14 | 51,58 | |||
| 17.06.2026 | 20:30:29,741 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 17.06.2026 | 20:20:49,959 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 17.06.2026 | 20:20:47,807 | 6 | 51,87 | |
| 6 | 51,87 | |||
| 6 | 51,87 | |||
| 17.06.2026 | 20:18:37,144 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 17.06.2026 | 20:18:32,024 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 17.06.2026 | 20:15:59,574 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 17.06.2026 | 20:12:35,768 | 1 674 | 51,50 | |
| 1 674 | 51,50 | |||
| 1 674 | 51,50 | |||
| 17.06.2026 | 20:12:31,746 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 17.06.2026 | 20:09:10,540 | 6 | 51,38 | |
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 17.06.2026 | 20:08:40,560 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 17.06.2026 | 20:08:36,012 | 51 | 51,30 | |
| 51 | 51,30 | |||
| 51 | 51,30 | |||
| 17.06.2026 | 20:08:35,965 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 17.06.2026 | 20:08:16,527 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 17.06.2026 | 20:08:07,732 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 17.06.2026 | 20:07:58,995 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 17.06.2026 | 20:07:08,596 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 17.06.2026 | 20:06:36,660 | 39 | 50,90 | |
| 39 | 50,90 | |||
| 39 | 50,90 | |||
| 17.06.2026 | 20:06:27,385 | 350 | 51,04 | |
| 350 | 51,04 | |||
| 350 | 51,04 | |||
| 17.06.2026 | 20:06:03,584 | 12 | 50,85 | |
| 12 | 50,85 | |||
| 12 | 50,85 | |||
| 17.06.2026 | 20:05:13,717 | 550 | 50,89 | |
| 550 | 50,89 | |||
| 550 | 50,89 | |||
| 17.06.2026 | 20:05:04,875 | 500 | 50,89 | |
| 500 | 50,89 | |||
| 500 | 50,89 | |||
| 17.06.2026 | 20:04:31,250 | 553 | 50,92 | |
| 553 | 50,92 | |||
| 553 | 50,92 | |||
| 17.06.2026 | 20:04:31,219 | 3 | 50,92 | |
| 3 | 50,92 | |||
| 3 | 50,92 | |||
| 17.06.2026 | 20:01:37,892 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 17.06.2026 | 20:01:00,330 | 124 | 51,16 | |
| 124 | 51,16 | |||
| 124 | 51,16 | |||
| 17.06.2026 | 20:00:26,931 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 17.06.2026 | 19:59:14,378 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 17.06.2026 | 19:58:29,528 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 17.06.2026 | 19:58:04,657 | 48 | 51,45 | |
| 48 | 51,45 | |||
| 48 | 51,45 | |||
| 17.06.2026 | 19:57:15,448 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 17.06.2026 | 19:55:39,554 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 17.06.2026 | 19:51:17,397 | 160 | 51,70 | |
| 160 | 51,70 | |||
| 160 | 51,70 | |||
| 17.06.2026 | 19:51:12,166 | 600 | 51,70 | |
| 600 | 51,70 | |||
| 600 | 51,70 | |||
| 17.06.2026 | 19:50:57,249 | 90 | 51,70 | |
| 90 | 51,70 | |||
| 90 | 51,70 | |||
| 17.06.2026 | 19:50:19,506 | 30 | 51,68 | |
| 30 | 51,68 | |||
| 30 | 51,68 | |||
| 17.06.2026 | 19:49:24,138 | 6 | 51,78 | |
| 6 | 51,78 | |||
| 6 | 51,78 | |||
| 17.06.2026 | 19:48:40,946 | 195 | 51,79 | |
| 195 | 51,79 | |||
| 195 | 51,79 | |||
| 17.06.2026 | 19:48:33,140 | 6 | 51,79 | |
| 6 | 51,79 | |||
| 6 | 51,79 | |||
| 17.06.2026 | 19:45:38,731 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 17.06.2026 | 19:44:54,087 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 17.06.2026 | 19:43:34,347 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 17.06.2026 | 19:41:46,407 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 17.06.2026 | 19:38:41,196 | 39 | 51,74 | |
| 39 | 51,74 | |||
| 39 | 51,74 | |||
| 17.06.2026 | 19:38:05,973 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 17.06.2026 | 19:37:42,628 | 2 250 | 51,60 | |
| 2 250 | 51,60 | |||
| 2 250 | 51,60 | |||
| 17.06.2026 | 19:36:09,142 | 380 | 51,60 | |
| 380 | 51,60 | |||
| 380 | 51,60 | |||
| 17.06.2026 | 19:36:08,660 | 370 | 51,60 | |
| 370 | 51,60 | |||
| 370 | 51,60 | |||
| 17.06.2026 | 19:36:01,484 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 17.06.2026 | 19:35:52,817 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 17.06.2026 | 19:35:06,168 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 17.06.2026 | 19:33:41,265 | 9 | 51,70 | |
| 9 | 51,70 | |||
| 9 | 51,70 | |||
| 17.06.2026 | 19:31:51,099 | 250 | 51,74 | |
| 250 | 51,74 | |||
| 250 | 51,74 | |||
| 17.06.2026 | 19:30:07,063 | 250 | 51,80 | |
| 250 | 51,80 | |||
| 250 | 51,80 | |||
| 17.06.2026 | 19:29:33,605 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 17.06.2026 | 19:27:45,818 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 17.06.2026 | 19:27:38,910 | 15 | 51,78 | |
| 15 | 51,78 | |||
| 15 | 51,78 | |||
| 17.06.2026 | 19:26:53,555 | 73 | 51,80 | |
| 73 | 51,80 | |||
| 73 | 51,80 | |||
| 17.06.2026 | 19:18:37,807 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 17.06.2026 | 19:17:52,631 | 48 | 52,02 | |
| 48 | 52,02 | |||
| 48 | 52,02 | |||
| 17.06.2026 | 19:17:45,104 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 17.06.2026 | 19:16:35,595 | 143 | 52,00 | |
| 16 | 52,00 | |||
| 10 | 52,00 | |||
| 40 | 52,00 | |||
| 72 | 52,00 | |||
| 5 | 52,00 | |||
| 143 | 52,00 | |||
| 17.06.2026 | 19:16:17,947 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 17.06.2026 | 19:15:23,952 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 17.06.2026 | 19:13:54,825 | 18 | 51,85 | |
| 18 | 51,85 | |||
| 18 | 51,85 | |||
| 17.06.2026 | 19:13:22,227 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 17.06.2026 | 19:13:09,627 | 375 | 51,97 | |
| 375 | 51,97 | |||
| 375 | 51,97 | |||
| 17.06.2026 | 19:12:25,257 | 75 | 51,68 | |
| 75 | 51,68 | |||
| 75 | 51,68 | |||
| 17.06.2026 | 19:12:23,206 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 17.06.2026 | 19:11:47,765 | 7 | 51,55 | |
| 7 | 51,55 | |||
| 7 | 51,55 | |||
| 17.06.2026 | 19:10:56,267 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 17.06.2026 | 19:10:49,553 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 17.06.2026 | 19:07:27,040 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 17.06.2026 | 19:06:45,955 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 17.06.2026 | 19:04:12,202 | 40 | 51,35 | |
| 40 | 51,35 | |||
| 40 | 51,35 | |||
| 17.06.2026 | 19:02:59,272 | 60 | 51,52 | |
| 20 | 51,52 | |||
| 60 | 51,52 | |||
| 40 | 51,52 | |||
| 17.06.2026 | 19:02:35,081 | 170 | 51,24 | |
| 170 | 51,24 | |||
| 170 | 51,24 | |||
| 17.06.2026 | 19:02:35,028 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 17.06.2026 | 19:01:52,742 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 17.06.2026 | 18:58:31,475 | 100 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 100 | 51,20 | |||
| 17.06.2026 | 18:56:17,526 | 9 | 51,16 | |
| 9 | 51,16 | |||
| 9 | 51,16 | |||
| 17.06.2026 | 18:54:30,993 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 17.06.2026 | 18:54:16,421 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 17.06.2026 | 18:52:25,457 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 17.06.2026 | 18:50:03,765 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 17.06.2026 | 18:48:13,723 | 5 | 50,83 | |
| 5 | 50,83 | |||
| 5 | 50,83 | |||
| 17.06.2026 | 18:47:41,758 | 65 | 50,94 | |
| 65 | 50,94 | |||
| 65 | 50,94 | |||
| 17.06.2026 | 18:46:40,691 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 17.06.2026 | 18:46:31,639 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 17.06.2026 | 18:41:46,598 | 289 | 51,10 | |
| 289 | 51,10 | |||
| 289 | 51,10 | |||
| 17.06.2026 | 18:41:46,488 | 135 | 51,10 | |
| 135 | 51,10 | |||
| 135 | 51,10 | |||
| 17.06.2026 | 18:41:46,380 | 600 | 51,10 | |
| 600 | 51,10 | |||
| 600 | 51,10 | |||
| 17.06.2026 | 18:41:42,544 | 95 | 51,09 | |
| 80 | 51,09 | |||
| 15 | 51,09 | |||
| 95 | 51,09 | |||
| 17.06.2026 | 18:41:15,536 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 17.06.2026 | 18:40:31,753 | 9 | 50,91 | |
| 9 | 50,91 | |||
| 9 | 50,91 | |||
| 17.06.2026 | 18:39:45,524 | 11 | 50,96 | |
| 11 | 50,96 | |||
| 11 | 50,96 | |||
| 17.06.2026 | 18:39:26,453 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 17.06.2026 | 18:39:15,045 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 17.06.2026 | 18:39:08,439 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 17.06.2026 | 18:38:58,451 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 17.06.2026 | 18:38:06,591 | 105 | 50,82 | |
| 105 | 50,82 | |||
| 105 | 50,82 | |||
| 17.06.2026 | 18:34:53,906 | 50 | 50,75 | |
| 50 | 50,75 | |||
| 50 | 50,75 | |||
| 17.06.2026 | 18:34:08,695 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 17.06.2026 | 18:33:46,284 | 5 | 50,88 | |
| 5 | 50,88 | |||
| 5 | 50,88 | |||
| 17.06.2026 | 18:33:32,799 | 1 | 50,49 | |
| 1 | 50,49 | |||
| 1 | 50,49 | |||
| 17.06.2026 | 18:33:10,510 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 17.06.2026 | 18:31:26,039 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 17.06.2026 | 18:30:29,264 | 20 | 50,77 | |
| 20 | 50,77 | |||
| 20 | 50,77 | |||
| 17.06.2026 | 18:30:02,061 | 21 | 50,64 | |
| 21 | 50,64 | |||
| 21 | 50,64 | |||
| 17.06.2026 | 18:28:56,055 | 65 | 50,40 | |
| 65 | 50,40 | |||
| 65 | 50,40 | |||
| 17.06.2026 | 18:24:28,028 | 50 | 50,39 | |
| 50 | 50,39 | |||
| 50 | 50,39 | |||
| 17.06.2026 | 18:20:55,146 | 125 | 50,32 | |
| 125 | 50,32 | |||
| 125 | 50,32 | |||
| 17.06.2026 | 18:17:34,779 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 17.06.2026 | 18:14:58,516 | 70 | 51,10 | |
| 70 | 51,10 | |||
| 70 | 51,10 | |||
| 17.06.2026 | 18:13:33,928 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 17.06.2026 | 18:13:26,232 | 112 | 51,00 | |
| 12 | 51,00 | |||
| 112 | 51,00 | |||
| 100 | 51,00 | |||
| 17.06.2026 | 18:09:19,905 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 17.06.2026 | 18:05:49,380 | 2 | 50,79 | |
| 2 | 50,79 | |||
| 2 | 50,79 | |||
| 17.06.2026 | 18:05:26,523 | 20 | 50,87 | |
| 20 | 50,87 | |||
| 20 | 50,87 | |||
| 17.06.2026 | 18:04:40,664 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 17.06.2026 | 18:03:58,824 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 17.06.2026 | 18:02:53,913 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 17.06.2026 | 18:02:34,261 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 17.06.2026 | 18:00:29,862 | 1 | 50,55 | |
| 1 | 50,55 | |||
| 1 | 50,55 | |||
| 17.06.2026 | 18:00:04,929 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 17.06.2026 | 17:59:51,430 | 55 | 51,11 | |
| 55 | 51,11 | |||
| 55 | 51,11 | |||
| 17.06.2026 | 17:59:51,213 | 327 | 51,00 | |
| 20 | 51,00 | |||
| 116 | 51,00 | |||
| 327 | 51,00 | |||
| 6 | 51,00 | |||
| 5 | 51,00 | |||
| 30 | 51,00 | |||
| 120 | 51,00 | |||
| 30 | 51,00 | |||
| 17.06.2026 | 17:58:42,834 | 7 | 50,69 | |
| 7 | 50,69 | |||
| 7 | 50,69 | |||
| 17.06.2026 | 17:58:01,307 | 32 | 50,70 | |
| 32 | 50,70 | |||
| 32 | 50,70 | |||
| 17.06.2026 | 17:57:45,975 | 160 | 50,53 | |
| 160 | 50,53 | |||
| 160 | 50,53 | |||
| 17.06.2026 | 17:54:31,984 | 25 | 50,58 | |
| 25 | 50,58 | |||
| 25 | 50,58 | |||
| 17.06.2026 | 17:52:34,089 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 17.06.2026 | 17:52:33,849 | 35 | 50,39 | |
| 35 | 50,39 | |||
| 35 | 50,39 | |||
| 17.06.2026 | 17:49:48,110 | 60 | 50,28 | |
| 60 | 50,28 | |||
| 60 | 50,28 | |||
| 17.06.2026 | 17:47:39,789 | 95 | 50,41 | |
| 95 | 50,41 | |||
| 55 | 50,41 | |||
| 40 | 50,41 | |||
| 17.06.2026 | 17:46:39,557 | 37 | 50,23 | |
| 37 | 50,23 | |||
| 37 | 50,23 | |||
| 17.06.2026 | 17:46:37,879 | 500 | 50,23 | |
| 500 | 50,23 | |||
| 500 | 50,23 | |||
| 17.06.2026 | 17:43:51,232 | 60 | 50,23 | |
| 60 | 50,23 | |||
| 60 | 50,23 | |||
| 17.06.2026 | 17:40:43,879 | 2 | 50,30 | |
| 2 | 50,30 | |||
| 2 | 50,30 | |||
| 17.06.2026 | 17:40:28,690 | 7 | 50,32 | |
| 7 | 50,32 | |||
| 7 | 50,32 | |||
| 17.06.2026 | 17:34:27,673 | 80 | 50,10 | |
| 80 | 50,10 | |||
| 80 | 50,10 | |||
| 17.06.2026 | 17:33:48,174 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 17.06.2026 | 17:32:38,638 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 17.06.2026 | 17:32:12,440 | 23 | 50,03 | |
| 23 | 50,03 | |||
| 23 | 50,03 | |||
| 17.06.2026 | 17:32:01,078 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 17.06.2026 | 17:30:09,571 | 236 | 50,06 | |
| 127 | 50,06 | |||
| 20 | 50,06 | |||
| 1 | 50,06 | |||
| 236 | 50,06 | |||
| 15 | 50,06 | |||
| 6 | 50,06 | |||
| 20 | 50,06 | |||
| 25 | 50,06 | |||
| 5 | 50,06 | |||
| 17 | 50,06 | |||
| 17.06.2026 | 17:29:59,847 | 600 | 50,00 | |
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 61 | 50,00 | |||
| 600 | 50,00 | |||
| 273 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 77 | 50,00 | |||
| 8 | 50,00 | |||
| 85 | 50,00 | |||
| 12 | 50,00 | |||
| 17.06.2026 | 17:29:59,612 | 39 | 49,98 | |
| 39 | 49,98 | |||
| 39 | 49,98 | |||
| 17.06.2026 | 17:29:59,376 | 125 | 49,955 | |
| 125 | 49,955 | |||
| 125 | 49,955 | |||
| 17.06.2026 | 17:29:49,481 | 2 313 | 49,90 | |
| 2 313 | 49,90 | |||
| 2 313 | 49,90 | |||
| 17.06.2026 | 17:29:15,754 | 10 | 49,89 | |
| 10 | 49,89 | |||
| 10 | 49,89 | |||
| 17.06.2026 | 17:29:11,503 | 35 | 49,89 | |
| 35 | 49,89 | |||
| 35 | 49,89 | |||
| 17.06.2026 | 17:28:37,837 | 700 | 49,90 | |
| 700 | 49,90 | |||
| 700 | 49,90 | |||
| 17.06.2026 | 17:28:20,546 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 17.06.2026 | 17:27:46,930 | 3 | 49,76 | |
| 3 | 49,76 | |||
| 3 | 49,76 | |||
| 17.06.2026 | 17:26:20,730 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 17.06.2026 | 17:24:07,286 | 8 | 49,48 | |
| 8 | 49,48 | |||
| 8 | 49,48 | |||
| 17.06.2026 | 17:21:32,427 | 50 | 49,45 | |
| 50 | 49,45 | |||
| 50 | 49,45 | |||
| 17.06.2026 | 17:21:10,178 | 20 | 49,53 | |
| 20 | 49,53 | |||
| 20 | 49,53 | |||
| 17.06.2026 | 17:20:02,712 | 36 | 49,50 | |
| 8 | 49,50 | |||
| 28 | 49,50 | |||
| 36 | 49,50 | |||
| 17.06.2026 | 17:19:10,403 | 61 | 49,495 | |
| 61 | 49,495 | |||
| 61 | 49,495 | |||
| 17.06.2026 | 17:17:13,292 | 100 | 49,205 | |
| 100 | 49,205 | |||
| 100 | 49,205 | |||
| 17.06.2026 | 17:10:57,228 | 50 | 48,915 | |
| 50 | 48,915 | |||
| 50 | 48,915 | |||
| 17.06.2026 | 16:57:06,031 | 15 | 48,75 | |
| 15 | 48,75 | |||
| 15 | 48,75 | |||
| 17.06.2026 | 16:55:08,700 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 17.06.2026 | 16:54:50,396 | 3 | 48,765 | |
| 3 | 48,765 | |||
| 3 | 48,765 | |||
| 17.06.2026 | 16:54:32,018 | 93 | 48,73 | |
| 93 | 48,73 | |||
| 93 | 48,73 | |||
| 17.06.2026 | 16:52:32,166 | 30 | 48,70 | |
| 30 | 48,70 | |||
| 30 | 48,70 | |||
| 17.06.2026 | 16:52:32,052 | 700 | 48,70 | |
| 700 | 48,70 | |||
| 700 | 48,70 | |||
| 17.06.2026 | 16:52:25,732 | 700 | 48,70 | |
| 700 | 48,70 | |||
| 700 | 48,70 | |||
| 17.06.2026 | 16:46:17,299 | 12 | 48,615 | |
| 12 | 48,615 | |||
| 12 | 48,615 | |||
| 17.06.2026 | 16:44:54,604 | 30 | 48,75 | |
| 30 | 48,75 | |||
| 30 | 48,75 | |||
| 17.06.2026 | 16:35:00,258 | 25 | 48,385 | |
| 25 | 48,385 | |||
| 25 | 48,385 | |||
| 17.06.2026 | 16:34:03,209 | 15 | 48,50 | |
| 15 | 48,50 | |||
| 15 | 48,50 | |||
| 17.06.2026 | 16:23:42,920 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 17.06.2026 | 16:22:53,996 | 30 | 48,68 | |
| 30 | 48,68 | |||
| 30 | 48,68 | |||
| 17.06.2026 | 16:21:24,727 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 17.06.2026 | 16:17:23,076 | 170 | 49,07 | |
| 170 | 49,07 | |||
| 170 | 49,07 | |||
| 17.06.2026 | 16:17:17,947 | 460 | 49,00 | |
| 60 | 49,00 | |||
| 400 | 49,00 | |||
| 460 | 49,00 | |||
| 17.06.2026 | 16:09:39,950 | 970 | 48,995 | |
| 970 | 48,995 | |||
| 422 | 48,995 | |||
| 548 | 48,995 | |||
| 17.06.2026 | 16:09:23,980 | 460 | 48,995 | |
| 460 | 48,995 | |||
| 460 | 48,995 | |||
| 17.06.2026 | 16:05:17,836 | 11 | 48,915 | |
| 11 | 48,915 | |||
| 11 | 48,915 | |||
| 17.06.2026 | 16:00:32,966 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 17.06.2026 | 15:57:56,920 | 15 | 48,90 | |
| 15 | 48,90 | |||
| 15 | 48,90 | |||
| 17.06.2026 | 15:57:37,931 | 12 | 48,885 | |
| 12 | 48,885 | |||
| 12 | 48,885 | |||
| 17.06.2026 | 15:52:27,728 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 17.06.2026 | 15:49:38,032 | 350 | 48,54 | |
| 350 | 48,54 | |||
| 350 | 48,54 | |||
| 17.06.2026 | 15:47:36,987 | 79 | 48,54 | |
| 79 | 48,54 | |||
| 79 | 48,54 | |||
| 17.06.2026 | 15:45:32,623 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 17.06.2026 | 15:43:58,901 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 17.06.2026 | 15:40:38,102 | 100 | 48,625 | |
| 100 | 48,625 | |||
| 100 | 48,625 | |||
| 17.06.2026 | 15:36:19,660 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 17.06.2026 | 15:33:15,346 | 150 | 47,405 | |
| 150 | 47,405 | |||
| 150 | 47,405 | |||
| 17.06.2026 | 15:32:27,642 | 205 | 47,75 | |
| 205 | 47,75 | |||
| 205 | 47,75 | |||
| 17.06.2026 | 15:31:59,751 | 4 | 47,75 | |
| 4 | 47,75 | |||
| 4 | 47,75 | |||
| 17.06.2026 | 15:31:35,600 | 161 | 47,935 | |
| 161 | 47,935 | |||
| 161 | 47,935 | |||
| 17.06.2026 | 15:19:00,133 | 15 | 48,215 | |
| 15 | 48,215 | |||
| 15 | 48,215 | |||
| 17.06.2026 | 15:17:15,858 | 172 | 48,13 | |
| 172 | 48,13 | |||
| 172 | 48,13 | |||
| 17.06.2026 | 15:03:45,876 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 17.06.2026 | 15:00:05,786 | 50 | 48,175 | |
| 50 | 48,175 | |||
| 50 | 48,175 | |||
| 17.06.2026 | 14:55:32,168 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 17.06.2026 | 14:53:14,750 | 94 | 48,195 | |
| 94 | 48,195 | |||
| 94 | 48,195 | |||
| 17.06.2026 | 14:53:11,349 | 21 | 48,03 | |
| 21 | 48,03 | |||
| 21 | 48,03 | |||
| 17.06.2026 | 14:49:05,878 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 17.06.2026 | 14:38:34,103 | 200 | 48,005 | |
| 200 | 48,005 | |||
| 200 | 48,005 | |||
| 17.06.2026 | 14:38:34,026 | 3 | 48,005 | |
| 3 | 48,005 | |||
| 3 | 48,005 | |||
| 17.06.2026 | 14:38:07,458 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 17.06.2026 | 14:34:44,240 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 17.06.2026 | 14:27:29,576 | 200 | 48,14 | |
| 200 | 48,14 | |||
| 200 | 48,14 | |||
| 17.06.2026 | 14:26:43,981 | 9 | 48,14 | |
| 9 | 48,14 | |||
| 9 | 48,14 | |||
| 17.06.2026 | 14:22:56,870 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 17.06.2026 | 14:19:27,473 | 89 | 48,14 | |
| 89 | 48,14 | |||
| 89 | 48,14 | |||
| 17.06.2026 | 14:03:18,419 | 20 | 48,275 | |
| 20 | 48,275 | |||
| 20 | 48,275 | |||
| 17.06.2026 | 13:52:58,447 | 9 | 48,28 | |
| 9 | 48,28 | |||
| 9 | 48,28 | |||
| 17.06.2026 | 13:49:41,385 | 30 | 48,35 | |
| 30 | 48,35 | |||
| 30 | 48,35 | |||
| 17.06.2026 | 13:40:10,797 | 59 | 48,225 | |
| 59 | 48,225 | |||
| 59 | 48,225 | |||
| 17.06.2026 | 13:35:06,849 | 103 | 48,365 | |
| 103 | 48,365 | |||
| 103 | 48,365 | |||
| 17.06.2026 | 13:25:13,724 | 150 | 48,465 | |
| 150 | 48,465 | |||
| 150 | 48,465 | |||
| 17.06.2026 | 13:23:49,426 | 150 | 48,26 | |
| 150 | 48,26 | |||
| 150 | 48,26 | |||
| 17.06.2026 | 13:19:56,364 | 150 | 48,50 | |
| 150 | 48,50 | |||
| 150 | 48,50 | |||
| 17.06.2026 | 13:19:15,028 | 150 | 48,285 | |
| 150 | 48,285 | |||
| 150 | 48,285 | |||
| 17.06.2026 | 13:17:53,015 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 17.06.2026 | 13:17:17,451 | 30 | 48,51 | |
| 30 | 48,51 | |||
| 30 | 48,51 | |||
| 17.06.2026 | 13:16:18,155 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 17.06.2026 | 13:08:50,132 | 85 | 48,48 | |
| 85 | 48,48 | |||
| 85 | 48,48 | |||
| 17.06.2026 | 13:03:42,689 | 9 | 48,23 | |
| 9 | 48,23 | |||
| 9 | 48,23 | |||
| 17.06.2026 | 12:54:30,638 | 118 | 47,88 | |
| 118 | 47,88 | |||
| 118 | 47,88 | |||
| 17.06.2026 | 12:49:21,932 | 190 | 47,95 | |
| 20 | 47,95 | |||
| 187 | 47,95 | |||
| 170 | 47,95 | |||
| 3 | 47,95 | |||
| 17.06.2026 | 12:48:40,895 | 63 | 47,895 | |
| 63 | 47,895 | |||
| 63 | 47,895 | |||
| 17.06.2026 | 12:44:57,556 | 15 | 47,895 | |
| 15 | 47,895 | |||
| 15 | 47,895 | |||
| 17.06.2026 | 12:38:32,048 | 3 | 47,90 | |
| 3 | 47,90 | |||
| 3 | 47,90 | |||
| 17.06.2026 | 12:16:57,866 | 299 | 47,69 | |
| 299 | 47,69 | |||
| 299 | 47,69 | |||
| 17.06.2026 | 12:04:30,780 | 66 | 47,79 | |
| 66 | 47,79 | |||
| 66 | 47,79 | |||
| 17.06.2026 | 12:04:11,277 | 75 | 47,685 | |
| 75 | 47,685 | |||
| 75 | 47,685 | |||
| 17.06.2026 | 11:59:09,948 | 74 | 47,79 | |
| 74 | 47,79 | |||
| 74 | 47,79 | |||
| 17.06.2026 | 11:53:32,870 | 129 | 47,775 | |
| 129 | 47,775 | |||
| 129 | 47,775 | |||
| 17.06.2026 | 11:52:24,716 | 20 | 47,78 | |
| 20 | 47,78 | |||
| 20 | 47,78 | |||
| 17.06.2026 | 11:38:57,696 | 105 | 47,81 | |
| 105 | 47,81 | |||
| 105 | 47,81 | |||
| 17.06.2026 | 11:37:14,449 | 104 | 47,77 | |
| 104 | 47,77 | |||
| 104 | 47,77 | |||
| 17.06.2026 | 11:34:30,774 | 5 | 47,765 | |
| 5 | 47,765 | |||
| 5 | 47,765 | |||
| 17.06.2026 | 11:32:41,709 | 20 | 47,795 | |
| 20 | 47,795 | |||
| 20 | 47,795 | |||
| 17.06.2026 | 11:28:01,877 | 40 | 47,66 | |
| 40 | 47,66 | |||
| 40 | 47,66 | |||
| 17.06.2026 | 11:24:58,042 | 50 | 47,655 | |
| 50 | 47,655 | |||
| 50 | 47,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,40 / Ask: 168,78Stückzahl: 594 314
-2,98%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 168,40 / Ask: 168,78
Umsatz: 103 627 TEUR -
Micron Technology Inc.
Bid: 918,20 / Ask: 919,00
Umsatz: 70 133 TEUR -
Bayerische Motoren Werke AG
Bid: 62,02 / Ask: 62,10
Umsatz: 33 059 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 369 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 440,00
Umsatz: 31 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:49:53
Letzte Aktualisierung:
17.06.2026 @ 21:49:53