Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
54
40,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 17:34:14,790 | 127 | 40,995 | |
| 127 | 40,995 | |||
| 127 | 40,995 | |||
| 25.05.2026 | 17:31:47,157 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 25.05.2026 | 17:27:21,379 | 61 | 40,85 | |
| 61 | 40,85 | |||
| 61 | 40,85 | |||
| 25.05.2026 | 17:26:50,977 | 74 | 40,85 | |
| 74 | 40,85 | |||
| 74 | 40,85 | |||
| 25.05.2026 | 16:41:10,899 | 2 | 40,85 | |
| 2 | 40,85 | |||
| 2 | 40,85 | |||
| 25.05.2026 | 16:13:20,635 | 37 | 41,08 | |
| 37 | 41,08 | |||
| 37 | 41,08 | |||
| 25.05.2026 | 16:01:38,305 | 1 | 41,075 | |
| 1 | 41,075 | |||
| 1 | 41,075 | |||
| 25.05.2026 | 15:57:24,174 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 25.05.2026 | 15:47:13,885 | 63 | 40,85 | |
| 63 | 40,85 | |||
| 63 | 40,85 | |||
| 25.05.2026 | 15:40:44,875 | 1 | 40,85 | |
| 1 | 40,85 | |||
| 1 | 40,85 | |||
| 25.05.2026 | 15:37:30,928 | 20 | 41,075 | |
| 20 | 41,075 | |||
| 20 | 41,075 | |||
| 25.05.2026 | 15:16:12,496 | 10 | 40,845 | |
| 10 | 40,845 | |||
| 10 | 40,845 | |||
| 25.05.2026 | 14:54:54,258 | 100 | 41,015 | |
| 100 | 41,015 | |||
| 100 | 41,015 | |||
| 25.05.2026 | 14:51:17,938 | 5 | 40,815 | |
| 5 | 40,815 | |||
| 5 | 40,815 | |||
| 25.05.2026 | 14:34:17,878 | 49 | 41,03 | |
| 49 | 41,03 | |||
| 49 | 41,03 | |||
| 25.05.2026 | 14:29:44,451 | 133 | 41,00 | |
| 133 | 41,00 | |||
| 133 | 41,00 | |||
| 25.05.2026 | 14:29:38,599 | 133 | 41,005 | |
| 133 | 41,005 | |||
| 133 | 41,005 | |||
| 25.05.2026 | 14:16:31,779 | 5 | 41,11 | |
| 5 | 41,11 | |||
| 5 | 41,11 | |||
| 25.05.2026 | 13:52:40,189 | 48 | 41,08 | |
| 48 | 41,08 | |||
| 48 | 41,08 | |||
| 25.05.2026 | 13:41:43,409 | 125 | 41,05 | |
| 125 | 41,05 | |||
| 125 | 41,05 | |||
| 25.05.2026 | 13:00:40,720 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 25.05.2026 | 12:49:50,690 | 20 | 40,87 | |
| 20 | 40,87 | |||
| 20 | 40,87 | |||
| 25.05.2026 | 12:24:42,414 | 3 | 40,87 | |
| 3 | 40,87 | |||
| 3 | 40,87 | |||
| 25.05.2026 | 12:24:21,054 | 1 | 41,015 | |
| 1 | 41,015 | |||
| 1 | 41,015 | |||
| 25.05.2026 | 11:55:43,422 | 13 | 41,125 | |
| 13 | 41,125 | |||
| 13 | 41,125 | |||
| 25.05.2026 | 11:43:23,948 | 30 | 41,125 | |
| 30 | 41,125 | |||
| 30 | 41,125 | |||
| 25.05.2026 | 11:27:18,246 | 7 | 41,125 | |
| 7 | 41,125 | |||
| 7 | 41,125 | |||
| 25.05.2026 | 11:18:00,974 | 120 | 41,06 | |
| 120 | 41,06 | |||
| 120 | 41,06 | |||
| 25.05.2026 | 11:17:42,313 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 25.05.2026 | 11:17:13,116 | 49 | 40,995 | |
| 49 | 40,995 | |||
| 49 | 40,995 | |||
| 25.05.2026 | 11:16:39,891 | 74 | 40,995 | |
| 74 | 40,995 | |||
| 74 | 40,995 | |||
| 25.05.2026 | 11:13:12,721 | 60 | 40,85 | |
| 60 | 40,85 | |||
| 60 | 40,85 | |||
| 25.05.2026 | 11:13:12,692 | 190 | 40,85 | |
| 190 | 40,85 | |||
| 190 | 40,85 | |||
| 25.05.2026 | 11:05:33,120 | 29 | 40,85 | |
| 29 | 40,85 | |||
| 29 | 40,85 | |||
| 25.05.2026 | 11:02:55,099 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 25.05.2026 | 10:47:37,310 | 34 | 40,995 | |
| 34 | 40,995 | |||
| 34 | 40,995 | |||
| 25.05.2026 | 10:41:07,974 | 20 | 40,935 | |
| 20 | 40,935 | |||
| 20 | 40,935 | |||
| 25.05.2026 | 10:34:08,044 | 62 | 40,85 | |
| 62 | 40,85 | |||
| 62 | 40,85 | |||
| 25.05.2026 | 10:24:27,889 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 25.05.2026 | 10:03:46,989 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 25.05.2026 | 10:02:47,929 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 25.05.2026 | 09:57:07,312 | 10 | 40,755 | |
| 10 | 40,755 | |||
| 10 | 40,755 | |||
| 25.05.2026 | 09:31:18,439 | 10 | 40,985 | |
| 3 | 40,985 | |||
| 10 | 40,985 | |||
| 7 | 40,985 | |||
| 25.05.2026 | 09:15:18,452 | 200 | 40,735 | |
| 200 | 40,735 | |||
| 200 | 40,735 | |||
| 25.05.2026 | 09:01:41,108 | 20 | 40,985 | |
| 20 | 40,985 | |||
| 20 | 40,985 | |||
| 25.05.2026 | 08:30:34,956 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 25.05.2026 | 08:30:08,519 | 2 | 40,405 | |
| 2 | 40,405 | |||
| 2 | 40,405 | |||
| 25.05.2026 | 08:11:53,227 | 1 | 40,405 | |
| 1 | 40,405 | |||
| 1 | 40,405 | |||
| 25.05.2026 | 08:03:36,875 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 25.05.2026 | 08:02:24,868 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 25.05.2026 | 08:01:30,048 | 380 | 40,205 | |
| 20 | 40,205 | |||
| 33 | 40,205 | |||
| 360 | 40,205 | |||
| 100 | 40,205 | |||
| 3 | 40,205 | |||
| 210 | 40,205 | |||
| 4 | 40,205 | |||
| 25 | 40,205 | |||
| 5 | 40,205 | |||
| 25.05.2026 | 07:46:00,229 | 100 | 40,515 | |
| 37 | 40,515 | |||
| 63 | 40,515 | |||
| 100 | 40,515 | |||
| 25.05.2026 | 07:41:37,350 | 2 | 40,515 | |
| 2 | 40,515 | |||
| 2 | 40,515 | |||
| 25.05.2026 | 07:34:22,230 | 127 | 40,99 | |
| 50 | 40,99 | |||
| 50 | 40,99 | |||
| 20 | 40,99 | |||
| 7 | 40,99 | |||
| 125 | 40,99 | |||
| 2 | 40,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 180,50 / Ask: 180,62
Umsatz: 23 754 TEUR -
Nvidia Corp.
Bid: 189,16 / Ask: 189,24
Umsatz: 21 524 TEUR -
Rheinmetall AG
Bid: 1 236,80
Ask: 1 237,80
Umsatz: 21 329 TEUR -
Allianz SE
Bid: 390,50 / Ask: 390,90
Umsatz: 20 062 TEUR -
Micron Technology Inc.
Bid: 673,10 / Ask: 674,70
Umsatz: 20 023 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 17:57:08
Letzte Aktualisierung:
25.05.2026 @ 17:57:08