Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
9119
109,7104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:13:16,765 | 4 | 108,4749 | |
| 4 | 108,4749 | |||
| 4 | 108,4749 | |||
| 02.04.2026 | 09:13:16,500 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:16,325 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:15,923 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:15,856 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:15,212 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:13:14,804 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:13:14,674 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:13:14,495 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 02.04.2026 | 09:13:14,369 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:13:14,040 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:13:13,816 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:13,157 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:13,033 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:12,858 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:12,391 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:11,759 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:11,413 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:11,299 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:10,337 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:10,260 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:09,921 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:09,307 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:09,214 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 02.04.2026 | 09:13:09,139 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:07,838 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:13:07,126 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:13:07,071 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:13:05,963 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:13:05,662 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:13:05,436 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:13:05,257 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:13:02,888 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:13:02,681 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:13:01,623 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:13:01,341 | 17 | 108,4201 | |
| 17 | 108,4201 | |||
| 17 | 108,4201 | |||
| 02.04.2026 | 09:12:53,507 | 4 | 108,4399 | |
| 4 | 108,4399 | |||
| 4 | 108,4399 | |||
| 02.04.2026 | 09:12:48,193 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:12:48,041 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:12:46,831 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:12:45,126 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:12:44,318 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:43,968 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:42,869 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:42,272 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:41,402 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:41,252 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:40,491 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:40,259 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:12:38,674 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:12:38,181 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:12:37,616 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:12:36,435 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:12:34,770 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:12:34,191 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:12:32,692 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:12:31,341 | 28 | 108,4001 | |
| 28 | 108,4001 | |||
| 28 | 108,4001 | |||
| 02.04.2026 | 09:12:31,087 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:12:14,614 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:12,399 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:12,334 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,935 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,875 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,724 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,562 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,400 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:11,080 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:10,996 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:10,872 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:10,764 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:10,583 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:10,034 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,945 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,700 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,632 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,361 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,276 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,180 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:09,089 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:08,019 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:07,857 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:07,624 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:07,244 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:06,974 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:06,111 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:12:05,709 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:12:05,009 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:12:04,751 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:12:03,938 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:12:01,181 | 22 | 108,4351 | |
| 22 | 108,4351 | |||
| 22 | 108,4351 | |||
| 02.04.2026 | 09:11:49,975 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:49,742 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:45,344 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:44,702 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:43,725 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:42,642 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:42,573 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:42,476 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:41,667 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:41,311 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:38,952 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:38,250 | 42 | 108,4699 | |
| 42 | 108,4699 | |||
| 42 | 108,4699 | |||
| 02.04.2026 | 09:11:38,019 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:37,623 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:37,545 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:11:36,832 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:36,209 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:36,063 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:35,819 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:35,746 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:35,685 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:35,654 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:34,743 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:11:34,492 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:11:34,036 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:11:31,292 | 18 | 108,4551 | |
| 18 | 108,4551 | |||
| 18 | 108,4551 | |||
| 02.04.2026 | 09:11:24,313 | 14 | 108,4799 | |
| 14 | 108,4799 | |||
| 14 | 108,4799 | |||
| 02.04.2026 | 09:11:20,906 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 02.04.2026 | 09:11:18,905 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 02.04.2026 | 09:11:12,945 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:12,452 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:11,649 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:11,343 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:11:11,138 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:11:10,381 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:11:10,280 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:11:08,813 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:08,660 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:07,872 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:07,178 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:06,514 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:11:05,747 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:05,499 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:05,393 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:04,939 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:04,284 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:04,185 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:03,529 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:02,822 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:11:01,256 | 16 | 108,4601 | |
| 16 | 108,4601 | |||
| 16 | 108,4601 | |||
| 02.04.2026 | 09:10:46,458 | 1 | 108,4551 | |
| 1 | 108,4551 | |||
| 1 | 108,4551 | |||
| 02.04.2026 | 09:10:44,580 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:44,428 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:43,966 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:43,730 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:42,411 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:39,749 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:39,296 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:39,145 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:39,071 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:38,750 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:38,204 | 9 | 108,4849 | |
| 9 | 108,4849 | |||
| 9 | 108,4849 | |||
| 02.04.2026 | 09:10:36,867 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:35,842 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:35,283 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:34,122 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:34,022 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:33,970 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:33,767 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:32,923 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:32,858 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:31,280 | 27 | 108,4401 | |
| 27 | 108,4401 | |||
| 27 | 108,4401 | |||
| 02.04.2026 | 09:10:17,930 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:17,605 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:17,186 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:17,058 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:16,096 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:15,576 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:15,496 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:14,020 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:13,973 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:13,893 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:13,661 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:13,311 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:10:12,463 | 2 | 108,4999 | |
| 2 | 108,4999 | |||
| 2 | 108,4999 | |||
| 02.04.2026 | 09:10:12,300 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:12,186 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:10,884 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:10:10,238 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:10,084 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:09,626 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:10:09,286 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:09,113 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:08,760 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:08,158 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:07,727 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:06,894 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:06,046 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:05,955 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:05,190 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:05,140 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:10:03,880 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:10:02,917 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:10:01,305 | 25 | 108,4301 | |
| 25 | 108,4301 | |||
| 25 | 108,4301 | |||
| 02.04.2026 | 09:09:45,476 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:44,847 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:44,763 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:44,484 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:44,403 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:43,945 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:43,754 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:43,662 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:09:42,915 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:42,773 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:42,626 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:42,024 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:41,971 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:41,196 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:40,335 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:40,290 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:39,533 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:39,446 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:38,969 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:38,053 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:37,961 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:37,861 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:37,647 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:37,357 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:36,855 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:36,465 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:36,301 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:36,151 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:09:33,677 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:09:31,210 | 30 | 108,4451 | |
| 30 | 108,4451 | |||
| 30 | 108,4451 | |||
| 02.04.2026 | 09:09:25,547 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:21,555 | 2 | 108,4551 | |
| 2 | 108,4551 | |||
| 2 | 108,4551 | |||
| 02.04.2026 | 09:09:19,462 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:19,382 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:19,327 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:18,388 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:18,160 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:17,437 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:17,291 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:15,695 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:15,151 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:15,081 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:15,020 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:14,570 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:14,505 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:13,698 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:13,589 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:13,246 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:13,140 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:12,921 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:12,862 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:12,715 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:12,580 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:12,403 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:12,146 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:12,011 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:11,780 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:11,196 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:10,441 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:10,214 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:10,125 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:09,715 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:09,481 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 02.04.2026 | 09:09:09,027 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:08,633 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:09:07,383 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:07,094 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:05,539 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:02,003 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:09:01,231 | 28 | 108,4551 | |
| 28 | 108,4551 | |||
| 28 | 108,4551 | |||
| 02.04.2026 | 09:08:56,939 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 02.04.2026 | 09:08:51,964 | 3 | 108,4899 | |
| 3 | 108,4899 | |||
| 3 | 108,4899 | |||
| 02.04.2026 | 09:08:51,668 | 10 | 108,4899 | |
| 10 | 108,4899 | |||
| 10 | 108,4899 | |||
| 02.04.2026 | 09:08:45,364 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:45,217 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:44,931 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:43,825 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:42,911 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:42,532 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:42,221 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:42,166 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:41,920 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:41,687 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:41,628 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:41,344 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:41,092 | 2 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:08:41,026 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:40,478 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:40,187 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:40,033 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:39,951 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:39,806 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:39,033 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:38,190 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:37,742 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:37,366 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:36,996 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:36,676 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:36,375 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:34,352 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:33,647 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:33,595 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:31,321 | 27 | 108,4651 | |
| 27 | 108,4651 | |||
| 27 | 108,4651 | |||
| 02.04.2026 | 09:08:29,872 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:08:28,495 | 14 | 108,4999 | |
| 14 | 108,4999 | |||
| 14 | 108,4999 | |||
| 02.04.2026 | 09:08:27,858 | 24 | 108,4999 | |
| 24 | 108,4999 | |||
| 24 | 108,4999 | |||
| 02.04.2026 | 09:08:18,477 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:17,962 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:08:17,346 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:08:16,783 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:16,438 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:16,279 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:15,886 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:15,818 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:08:14,987 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:14,850 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:14,708 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:14,540 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:14,144 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:08:13,493 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:08:13,142 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:13,052 | 3 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 3 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:12,934 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:08:11,825 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:11,498 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:11,096 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:11,003 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:09,854 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:09,253 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:07,340 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:06,334 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:05,978 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:08:02,552 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:08:02,095 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:08:01,181 | 32 | 108,5051 | |
| 32 | 108,5051 | |||
| 32 | 108,5051 | |||
| 02.04.2026 | 09:07:59,081 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 02.04.2026 | 09:07:55,250 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:45,115 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:55:50
Letzte Aktualisierung:
02.04.2026 @ 18:55:50