Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9670
22068
183,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:23:38,834 | 27 | 180,72 | |
| 27 | 180,72 | |||
| 27 | 180,72 | |||
| 16.06.2026 | 10:23:32,759 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 16.06.2026 | 10:23:32,704 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 10:23:32,078 | 25 | 180,56 | |
| 25 | 180,56 | |||
| 25 | 180,56 | |||
| 16.06.2026 | 10:23:30,417 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 10:23:29,329 | 13 | 180,74 | |
| 13 | 180,74 | |||
| 13 | 180,74 | |||
| 16.06.2026 | 10:23:25,887 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 16.06.2026 | 10:23:23,723 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 10:23:23,269 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 16.06.2026 | 10:23:22,740 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 16.06.2026 | 10:23:21,744 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 16.06.2026 | 10:23:18,944 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 16.06.2026 | 10:23:17,660 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 10:23:13,452 | 40 | 180,66 | |
| 40 | 180,66 | |||
| 40 | 180,66 | |||
| 16.06.2026 | 10:23:13,036 | 35 | 180,70 | |
| 35 | 180,70 | |||
| 35 | 180,70 | |||
| 16.06.2026 | 10:23:10,063 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 10:23:08,633 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 16.06.2026 | 10:23:05,320 | 16 | 180,52 | |
| 16 | 180,52 | |||
| 16 | 180,52 | |||
| 16.06.2026 | 10:23:05,243 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:23:04,374 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:23:04,184 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 10:23:01,949 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:22:58,676 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 10:22:58,539 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 10:22:58,403 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 16.06.2026 | 10:22:57,028 | 46 | 180,42 | |
| 46 | 180,42 | |||
| 46 | 180,42 | |||
| 16.06.2026 | 10:22:55,779 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 16.06.2026 | 10:22:55,639 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 10:22:54,996 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 16.06.2026 | 10:22:54,271 | 7 | 180,42 | |
| 7 | 180,42 | |||
| 7 | 180,42 | |||
| 16.06.2026 | 10:22:54,202 | 70 | 180,42 | |
| 70 | 180,42 | |||
| 70 | 180,42 | |||
| 16.06.2026 | 10:22:53,088 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:22:52,656 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 16.06.2026 | 10:22:52,304 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 10:22:51,941 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:22:48,959 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 16.06.2026 | 10:22:44,437 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 16.06.2026 | 10:22:44,123 | 17 | 180,92 | |
| 17 | 180,92 | |||
| 17 | 180,92 | |||
| 16.06.2026 | 10:22:40,611 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 16.06.2026 | 10:22:37,087 | 278 | 180,60 | |
| 278 | 180,60 | |||
| 278 | 180,60 | |||
| 16.06.2026 | 10:22:34,768 | 54 | 180,68 | |
| 54 | 180,68 | |||
| 54 | 180,68 | |||
| 16.06.2026 | 10:22:34,442 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 16.06.2026 | 10:22:31,748 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 16.06.2026 | 10:22:29,942 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 10:22:28,633 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 16.06.2026 | 10:22:25,641 | 63 | 180,50 | |
| 63 | 180,50 | |||
| 63 | 180,50 | |||
| 16.06.2026 | 10:22:24,632 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 10:22:21,839 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 10:22:18,782 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 10:22:16,335 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 10:22:14,764 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 16.06.2026 | 10:22:14,404 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 10:22:09,374 | 6 | 180,76 | |
| 6 | 180,76 | |||
| 6 | 180,76 | |||
| 16.06.2026 | 10:22:08,926 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 16.06.2026 | 10:22:08,731 | 4 | 180,70 | |
| 4 | 180,70 | |||
| 4 | 180,70 | |||
| 16.06.2026 | 10:22:05,315 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 10:22:04,710 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 10:21:59,761 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 10:21:59,638 | 110 | 180,94 | |
| 110 | 180,94 | |||
| 110 | 180,94 | |||
| 16.06.2026 | 10:21:55,495 | 15 | 180,76 | |
| 15 | 180,76 | |||
| 15 | 180,76 | |||
| 16.06.2026 | 10:21:53,429 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 10:21:50,110 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 10:21:50,058 | 12 | 180,76 | |
| 12 | 180,76 | |||
| 12 | 180,76 | |||
| 16.06.2026 | 10:21:49,967 | 4 | 180,96 | |
| 4 | 180,96 | |||
| 4 | 180,96 | |||
| 16.06.2026 | 10:21:48,051 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 10:21:45,994 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 10:21:41,928 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 10:21:39,864 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 16.06.2026 | 10:21:39,533 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 16.06.2026 | 10:21:38,117 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 16.06.2026 | 10:21:37,189 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 10:21:33,554 | 11 | 180,94 | |
| 11 | 180,94 | |||
| 11 | 180,94 | |||
| 16.06.2026 | 10:21:31,155 | 28 | 180,84 | |
| 28 | 180,84 | |||
| 28 | 180,84 | |||
| 16.06.2026 | 10:21:30,394 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 16.06.2026 | 10:21:28,338 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 10:21:27,701 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 10:21:27,455 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 16.06.2026 | 10:21:26,029 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 10:21:24,958 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 16.06.2026 | 10:21:24,709 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 10:21:23,338 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 10:21:21,966 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 16.06.2026 | 10:21:20,980 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 16.06.2026 | 10:21:18,397 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 10:21:17,983 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 16.06.2026 | 10:21:14,786 | 54 | 180,90 | |
| 15 | 180,90 | |||
| 54 | 180,90 | |||
| 39 | 180,90 | |||
| 16.06.2026 | 10:21:14,648 | 19 | 180,96 | |
| 19 | 180,96 | |||
| 19 | 180,96 | |||
| 16.06.2026 | 10:21:12,825 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 10:21:12,571 | 30 | 180,98 | |
| 30 | 180,98 | |||
| 30 | 180,98 | |||
| 16.06.2026 | 10:21:11,552 | 8 | 180,96 | |
| 8 | 180,96 | |||
| 8 | 180,96 | |||
| 16.06.2026 | 10:21:09,284 | 25 | 180,78 | |
| 25 | 180,78 | |||
| 25 | 180,78 | |||
| 16.06.2026 | 10:21:08,727 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 10:21:07,436 | 4 | 180,80 | |
| 4 | 180,80 | |||
| 4 | 180,80 | |||
| 16.06.2026 | 10:21:06,690 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 10:21:04,772 | 50 | 181,02 | |
| 50 | 181,02 | |||
| 50 | 181,02 | |||
| 16.06.2026 | 10:21:01,672 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 16.06.2026 | 10:20:57,897 | 7 | 180,46 | |
| 7 | 180,46 | |||
| 7 | 180,46 | |||
| 16.06.2026 | 10:20:57,492 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 16.06.2026 | 10:20:57,007 | 23 | 180,46 | |
| 23 | 180,46 | |||
| 23 | 180,46 | |||
| 16.06.2026 | 10:20:55,984 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 16.06.2026 | 10:20:51,891 | 28 | 181,00 | |
| 28 | 181,00 | |||
| 28 | 181,00 | |||
| 16.06.2026 | 10:20:51,713 | 55 | 181,00 | |
| 10 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 42 | 181,00 | |||
| 55 | 181,00 | |||
| 16.06.2026 | 10:20:47,146 | 93 | 180,98 | |
| 65 | 180,98 | |||
| 93 | 180,98 | |||
| 28 | 180,98 | |||
| 16.06.2026 | 10:20:46,989 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 16.06.2026 | 10:20:46,467 | 27 | 180,98 | |
| 27 | 180,98 | |||
| 27 | 180,98 | |||
| 16.06.2026 | 10:20:43,639 | 8 | 180,54 | |
| 8 | 180,54 | |||
| 8 | 180,54 | |||
| 16.06.2026 | 10:20:40,902 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 16.06.2026 | 10:20:39,583 | 375 | 181,00 | |
| 375 | 181,00 | |||
| 375 | 181,00 | |||
| 16.06.2026 | 10:20:39,258 | 200 | 180,72 | |
| 200 | 180,72 | |||
| 200 | 180,72 | |||
| 16.06.2026 | 10:20:38,951 | 40 | 181,70 | |
| 40 | 181,70 | |||
| 40 | 181,70 | |||
| 16.06.2026 | 10:20:38,797 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 16.06.2026 | 10:20:38,008 | 6 | 181,56 | |
| 6 | 181,56 | |||
| 6 | 181,56 | |||
| 16.06.2026 | 10:20:37,692 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 10:20:35,759 | 64 | 181,74 | |
| 64 | 181,74 | |||
| 64 | 181,74 | |||
| 16.06.2026 | 10:20:35,662 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 16.06.2026 | 10:20:34,845 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 16.06.2026 | 10:20:34,588 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 16.06.2026 | 10:20:34,455 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 16.06.2026 | 10:20:31,980 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 16.06.2026 | 10:20:31,299 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 16.06.2026 | 10:20:31,210 | 12 | 181,88 | |
| 12 | 181,88 | |||
| 12 | 181,88 | |||
| 16.06.2026 | 10:20:30,528 | 16 | 181,68 | |
| 16 | 181,68 | |||
| 16 | 181,68 | |||
| 16.06.2026 | 10:20:29,898 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 10:20:27,835 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 10:20:27,661 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 10:20:23,873 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 10:20:22,665 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 16.06.2026 | 10:20:21,118 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 10:20:18,465 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 10:20:15,789 | 40 | 182,38 | |
| 40 | 182,38 | |||
| 40 | 182,38 | |||
| 16.06.2026 | 10:20:14,934 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 10:20:14,785 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 10:20:14,685 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 10:20:12,977 | 29 | 182,38 | |
| 29 | 182,38 | |||
| 29 | 182,38 | |||
| 16.06.2026 | 10:20:12,873 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 10:20:11,544 | 348 | 182,14 | |
| 348 | 182,14 | |||
| 348 | 182,14 | |||
| 16.06.2026 | 10:20:11,059 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 10:20:09,136 | 60 | 182,38 | |
| 60 | 182,38 | |||
| 60 | 182,38 | |||
| 16.06.2026 | 10:20:08,814 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 16.06.2026 | 10:20:07,320 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 16.06.2026 | 10:20:06,429 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 16.06.2026 | 10:20:06,128 | 120 | 182,00 | |
| 70 | 182,00 | |||
| 120 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 10:20:05,210 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 10:20:04,603 | 33 | 181,98 | |
| 33 | 181,98 | |||
| 33 | 181,98 | |||
| 16.06.2026 | 10:20:04,156 | 16 | 181,98 | |
| 16 | 181,98 | |||
| 16 | 181,98 | |||
| 16.06.2026 | 10:20:01,773 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 16.06.2026 | 10:20:00,077 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 10:19:59,372 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 10:19:59,160 | 7 | 181,98 | |
| 7 | 181,98 | |||
| 7 | 181,98 | |||
| 16.06.2026 | 10:19:58,921 | 130 | 181,98 | |
| 129 | 181,98 | |||
| 130 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 10:19:58,712 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:56,186 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:56,118 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:53,627 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 16.06.2026 | 10:19:52,130 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 16.06.2026 | 10:19:49,352 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 10:19:47,795 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 10:19:47,150 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 10:19:44,043 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 10:19:42,893 | 13 | 181,72 | |
| 13 | 181,72 | |||
| 13 | 181,72 | |||
| 16.06.2026 | 10:19:42,136 | 6 | 181,82 | |
| 2 | 181,82 | |||
| 4 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 10:19:42,050 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 10:19:41,285 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 10:19:40,500 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 10:19:39,044 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 10:19:37,901 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 10:19:35,225 | 55 | 181,98 | |
| 55 | 181,98 | |||
| 55 | 181,98 | |||
| 16.06.2026 | 10:19:34,378 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 10:19:33,657 | 6 | 181,64 | |
| 6 | 181,64 | |||
| 6 | 181,64 | |||
| 16.06.2026 | 10:19:32,818 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 16.06.2026 | 10:19:32,608 | 52 | 181,64 | |
| 52 | 181,64 | |||
| 52 | 181,64 | |||
| 16.06.2026 | 10:19:30,271 | 66 | 181,50 | |
| 66 | 181,50 | |||
| 66 | 181,50 | |||
| 16.06.2026 | 10:19:29,023 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:19:27,443 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 10:19:26,750 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 16.06.2026 | 10:19:19,126 | 11 | 181,02 | |
| 11 | 181,02 | |||
| 11 | 181,02 | |||
| 16.06.2026 | 10:19:16,744 | 200 | 181,92 | |
| 200 | 181,92 | |||
| 200 | 181,92 | |||
| 16.06.2026 | 10:19:16,079 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 1 | 182,00 | |||
| 19 | 182,00 | |||
| 16.06.2026 | 10:19:14,011 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 16.06.2026 | 10:19:10,351 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 10:19:09,560 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 10:19:09,066 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 10:19:07,364 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 16.06.2026 | 10:19:06,811 | 90 | 181,60 | |
| 90 | 181,60 | |||
| 90 | 181,60 | |||
| 16.06.2026 | 10:19:05,657 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 10:19:04,869 | 7 | 181,36 | |
| 7 | 181,36 | |||
| 7 | 181,36 | |||
| 16.06.2026 | 10:19:03,398 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 16.06.2026 | 10:19:02,784 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 10:19:00,635 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 16.06.2026 | 10:18:58,630 | 7 | 180,80 | |
| 7 | 180,80 | |||
| 7 | 180,80 | |||
| 16.06.2026 | 10:18:58,139 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 16.06.2026 | 10:18:54,687 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 10:18:54,489 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 10:18:54,390 | 15 | 181,12 | |
| 15 | 181,12 | |||
| 15 | 181,12 | |||
| 16.06.2026 | 10:18:45,312 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 16.06.2026 | 10:18:39,644 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 10:18:38,651 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 2 | 181,14 | |||
| 8 | 181,14 | |||
| 16.06.2026 | 10:18:38,586 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 10:18:36,757 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 16.06.2026 | 10:18:36,022 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 16.06.2026 | 10:18:35,244 | 173 | 180,98 | |
| 173 | 180,98 | |||
| 173 | 180,98 | |||
| 16.06.2026 | 10:18:34,901 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 16.06.2026 | 10:18:34,632 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.06.2026 | 10:18:31,968 | 4 | 181,16 | |
| 4 | 181,16 | |||
| 4 | 181,16 | |||
| 16.06.2026 | 10:18:28,550 | 58 | 180,92 | |
| 58 | 180,92 | |||
| 58 | 180,92 | |||
| 16.06.2026 | 10:18:28,340 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 10:18:24,968 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:18:23,750 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:18:23,243 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 10:18:22,234 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 16.06.2026 | 10:18:21,400 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 10:18:18,321 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 10:18:18,143 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 10:18:17,512 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 16.06.2026 | 10:18:17,355 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 10:18:15,489 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 16.06.2026 | 10:18:15,242 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 10:18:14,720 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 10:18:13,550 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 16.06.2026 | 10:18:13,431 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:18:13,253 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 16.06.2026 | 10:18:11,453 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:18:10,559 | 150 | 180,30 | |
| 150 | 180,30 | |||
| 150 | 180,30 | |||
| 16.06.2026 | 10:18:10,228 | 15 | 180,30 | |
| 15 | 180,30 | |||
| 15 | 180,30 | |||
| 16.06.2026 | 10:18:10,152 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 16.06.2026 | 10:18:09,861 | 7 | 180,52 | |
| 7 | 180,52 | |||
| 7 | 180,52 | |||
| 16.06.2026 | 10:18:08,782 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 16.06.2026 | 10:18:08,477 | 22 | 180,24 | |
| 22 | 180,24 | |||
| 22 | 180,24 | |||
| 16.06.2026 | 10:18:08,369 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 16.06.2026 | 10:18:07,131 | 7 | 180,06 | |
| 7 | 180,06 | |||
| 7 | 180,06 | |||
| 16.06.2026 | 10:18:06,475 | 8 | 180,04 | |
| 8 | 180,04 | |||
| 8 | 180,04 | |||
| 16.06.2026 | 10:18:05,332 | 25 | 180,30 | |
| 25 | 180,30 | |||
| 25 | 180,30 | |||
| 16.06.2026 | 10:18:02,918 | 7 | 180,14 | |
| 7 | 180,14 | |||
| 7 | 180,14 | |||
| 16.06.2026 | 10:18:01,409 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 10:18:00,125 | 50 | 180,18 | |
| 50 | 180,18 | |||
| 50 | 180,18 | |||
| 16.06.2026 | 10:17:58,272 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 16.06.2026 | 10:17:57,119 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 10:17:56,355 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 16.06.2026 | 10:17:55,614 | 40 | 180,28 | |
| 40 | 180,28 | |||
| 40 | 180,28 | |||
| 16.06.2026 | 10:17:55,552 | 9 | 180,04 | |
| 9 | 180,04 | |||
| 9 | 180,04 | |||
| 16.06.2026 | 10:17:52,252 | 423 | 180,04 | |
| 9 | 180,04 | |||
| 24 | 180,04 | |||
| 423 | 180,04 | |||
| 1 | 180,04 | |||
| 29 | 180,04 | |||
| 360 | 180,04 | |||
| 16.06.2026 | 10:17:52,183 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 16.06.2026 | 10:17:50,088 | 218 | 180,12 | |
| 218 | 180,12 | |||
| 2 | 180,12 | |||
| 25 | 180,12 | |||
| 30 | 180,12 | |||
| 8 | 180,12 | |||
| 9 | 180,12 | |||
| 6 | 180,12 | |||
| 45 | 180,12 | |||
| 3 | 180,12 | |||
| 7 | 180,12 | |||
| 33 | 180,12 | |||
| 2 | 180,12 | |||
| 8 | 180,12 | |||
| 10 | 180,12 | |||
| 3 | 180,12 | |||
| 7 | 180,12 | |||
| 13 | 180,12 | |||
| 7 | 180,12 | |||
| 16.06.2026 | 10:17:49,894 | 30 | 180,12 | |
| 2 | 180,12 | |||
| 28 | 180,12 | |||
| 30 | 180,12 | |||
| 16.06.2026 | 10:17:49,717 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 16.06.2026 | 10:17:48,853 | 110 | 180,36 | |
| 110 | 180,36 | |||
| 110 | 180,36 | |||
| 16.06.2026 | 10:17:47,902 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:17:46,822 | 54 | 180,34 | |
| 54 | 180,34 | |||
| 54 | 180,34 | |||
| 16.06.2026 | 10:17:42,682 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 16.06.2026 | 10:17:40,720 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 16.06.2026 | 10:17:40,490 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 10:17:40,351 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 67 | 180,36 | |||
| 33 | 180,36 | |||
| 16.06.2026 | 10:17:40,218 | 20 | 180,36 | |
| 20 | 180,36 | |||
| 20 | 180,36 | |||
| 16.06.2026 | 10:17:40,109 | 56 | 180,40 | |
| 20 | 180,40 | |||
| 11 | 180,40 | |||
| 20 | 180,40 | |||
| 5 | 180,40 | |||
| 56 | 180,40 | |||
| 16.06.2026 | 10:17:38,723 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 10:17:38,611 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 10:17:38,423 | 4 | 180,80 | |
| 4 | 180,80 | |||
| 4 | 180,80 | |||
| 16.06.2026 | 10:17:37,230 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:17:36,435 | 27 | 180,82 | |
| 27 | 180,82 | |||
| 27 | 180,82 | |||
| 16.06.2026 | 10:17:35,974 | 12 | 180,78 | |
| 12 | 180,78 | |||
| 12 | 180,78 | |||
| 16.06.2026 | 10:17:35,152 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 16.06.2026 | 10:17:33,752 | 71 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 13 | 180,62 | |||
| 27 | 180,62 | |||
| 21 | 180,62 | |||
| 10 | 180,62 | |||
| 6 | 180,62 | |||
| 11 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:17:33,621 | 48 | 180,62 | |
| 11 | 180,62 | |||
| 7 | 180,62 | |||
| 48 | 180,62 | |||
| 30 | 180,62 | |||
| 16.06.2026 | 10:17:32,044 | 6 | 180,96 | |
| 3 | 180,96 | |||
| 6 | 180,96 | |||
| 3 | 180,96 | |||
| 16.06.2026 | 10:17:28,966 | 56 | 180,90 | |
| 56 | 180,90 | |||
| 6 | 180,90 | |||
| 50 | 180,90 | |||
| 16.06.2026 | 10:17:28,149 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 10:17:27,825 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 10:17:27,313 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 16.06.2026 | 10:17:26,589 | 965 | 180,94 | |
| 965 | 180,94 | |||
| 965 | 180,94 | |||
| 16.06.2026 | 10:17:22,869 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 10:17:21,612 | 337 | 180,92 | |
| 61 | 180,92 | |||
| 10 | 180,92 | |||
| 13 | 180,92 | |||
| 20 | 180,92 | |||
| 41 | 180,92 | |||
| 10 | 180,92 | |||
| 1 | 180,92 | |||
| 13 | 180,92 | |||
| 287 | 180,92 | |||
| 21 | 180,92 | |||
| 10 | 180,92 | |||
| 70 | 180,92 | |||
| 30 | 180,92 | |||
| 50 | 180,92 | |||
| 22 | 180,92 | |||
| 15 | 180,92 | |||
| 16.06.2026 | 10:17:20,007 | 300 | 180,92 | |
| 10 | 180,92 | |||
| 27 | 180,92 | |||
| 5 | 180,92 | |||
| 16 | 180,92 | |||
| 4 | 180,92 | |||
| 10 | 180,92 | |||
| 300 | 180,92 | |||
| 198 | 180,92 | |||
| 2 | 180,92 | |||
| 1 | 180,92 | |||
| 27 | 180,92 | |||
| 16.06.2026 | 10:17:18,055 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 10:17:17,251 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 10:17:13,432 | 21 | 181,02 | |
| 5 | 181,02 | |||
| 10 | 181,02 | |||
| 21 | 181,02 | |||
| 6 | 181,02 | |||
| 16.06.2026 | 10:17:13,353 | 50 | 181,02 | |
| 7 | 181,02 | |||
| 5 | 181,02 | |||
| 50 | 181,02 | |||
| 3 | 181,02 | |||
| 35 | 181,02 | |||
| 16.06.2026 | 10:17:05,811 | 100 | 181,24 | |
| 100 | 181,24 | |||
| 100 | 181,24 | |||
| 16.06.2026 | 10:17:03,958 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 16.06.2026 | 10:17:01,368 | 60 | 181,26 | |
| 60 | 181,26 | |||
| 60 | 181,26 | |||
| 16.06.2026 | 10:17:00,212 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 16.06.2026 | 10:16:58,871 | 9 | 181,24 | |
| 9 | 181,24 | |||
| 9 | 181,24 | |||
| 16.06.2026 | 10:16:58,135 | 58 | 181,14 | |
| 5 | 181,14 | |||
| 4 | 181,14 | |||
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 5 | 181,14 | |||
| 8 | 181,14 | |||
| 7 | 181,14 | |||
| 15 | 181,14 | |||
| 20 | 181,14 | |||
| 50 | 181,14 | |||
| 16.06.2026 | 10:16:58,062 | 28 | 181,14 | |
| 28 | 181,14 | |||
| 28 | 181,14 | |||
| 16.06.2026 | 10:16:57,028 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 10:16:55,291 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 10:16:53,440 | 200 | 181,46 | |
| 200 | 181,46 | |||
| 200 | 181,46 | |||
| 16.06.2026 | 10:16:51,013 | 99 | 181,50 | |
| 99 | 181,50 | |||
| 99 | 181,50 | |||
| 16.06.2026 | 10:16:50,547 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 16.06.2026 | 10:16:50,294 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.06.2026 | 10:16:50,195 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 16.06.2026 | 10:16:49,677 | 22 | 181,44 | |
| 22 | 181,44 | |||
| 22 | 181,44 | |||
| 16.06.2026 | 10:16:49,240 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 16.06.2026 | 10:16:47,816 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 10:16:47,690 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 10:16:46,434 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 16.06.2026 | 10:16:45,913 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 10:16:44,760 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 16.06.2026 | 10:16:43,655 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:16:40,716 | 13 | 181,56 | |
| 13 | 181,56 | |||
| 13 | 181,56 | |||
| 16.06.2026 | 10:16:40,560 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 10:16:39,223 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 16.06.2026 | 10:16:38,071 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 16.06.2026 | 10:16:36,983 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 16.06.2026 | 10:16:36,393 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 16.06.2026 | 10:16:34,513 | 15 | 181,54 | |
| 5 | 181,54 | |||
| 15 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 10:16:27,197 | 163 | 181,56 | |
| 163 | 181,56 | |||
| 163 | 181,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,68 / Ask: 183,08Stückzahl: 1 116 628
+10,26%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,68 / Ask: 183,08
Umsatz: 204 050 TEUR -
Micron Technology Inc.
Bid: 905,70 / Ask: 906,10
Umsatz: 73 526 TEUR -
SK Hynix Inc.
Bid: 1 320,00
Ask: 1 325,00
Umsatz: 47 841 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 047 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,90
Umsatz: 26 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:58:09
Letzte Aktualisierung:
16.06.2026 @ 19:58:09