Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1477
1575
334,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:48:10,566 | 932 | 334,75 | |
| 1 | 334,75 | |||
| 100 | 334,75 | |||
| 2 | 334,75 | |||
| 10 | 334,75 | |||
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 14 | 334,75 | |||
| 2 | 334,75 | |||
| 1 | 334,75 | |||
| 6 | 334,75 | |||
| 10 | 334,75 | |||
| 4 | 334,75 | |||
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 5 | 334,75 | |||
| 5 | 334,75 | |||
| 10 | 334,75 | |||
| 5 | 334,75 | |||
| 1 | 334,75 | |||
| 50 | 334,75 | |||
| 10 | 334,75 | |||
| 15 | 334,75 | |||
| 2 | 334,75 | |||
| 10 | 334,75 | |||
| 1 | 334,75 | |||
| 4 | 334,75 | |||
| 3 | 334,75 | |||
| 5 | 334,75 | |||
| 15 | 334,75 | |||
| 3 | 334,75 | |||
| 9 | 334,75 | |||
| 5 | 334,75 | |||
| 100 | 334,75 | |||
| 10 | 334,75 | |||
| 20 | 334,75 | |||
| 15 | 334,75 | |||
| 1 | 334,75 | |||
| 4 | 334,75 | |||
| 10 | 334,75 | |||
| 15 | 334,75 | |||
| 30 | 334,75 | |||
| 10 | 334,75 | |||
| 3 | 334,75 | |||
| 1 | 334,75 | |||
| 10 | 334,75 | |||
| 932 | 334,75 | |||
| 10 | 334,75 | |||
| 3 | 334,75 | |||
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 1 | 334,75 | |||
| 10 | 334,75 | |||
| 12 | 334,75 | |||
| 5 | 334,75 | |||
| 4 | 334,75 | |||
| 15 | 334,75 | |||
| 100 | 334,75 | |||
| 4 | 334,75 | |||
| 1 | 334,75 | |||
| 6 | 334,75 | |||
| 3 | 334,75 | |||
| 12 | 334,75 | |||
| 10 | 334,75 | |||
| 2 | 334,75 | |||
| 1 | 334,75 | |||
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 14 | 334,75 | |||
| 25 | 334,75 | |||
| 3 | 334,75 | |||
| 5 | 334,75 | |||
| 1 | 334,75 | |||
| 15 | 334,75 | |||
| 7 | 334,75 | |||
| 90 | 334,75 | |||
| 20 | 334,75 | |||
| 17.02.2026 | 15:47:52,739 | 787 | 335,00 | |
| 81 | 335,00 | |||
| 500 | 335,00 | |||
| 5 | 335,00 | |||
| 6 | 335,00 | |||
| 38 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 60 | 335,00 | |||
| 2 | 335,00 | |||
| 150 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 20 | 335,00 | |||
| 2 | 335,00 | |||
| 16 | 335,00 | |||
| 100 | 335,00 | |||
| 2 | 335,00 | |||
| 50 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 3 | 335,00 | |||
| 5 | 335,00 | |||
| 7 | 335,00 | |||
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 12 | 335,00 | |||
| 2 | 335,00 | |||
| 15 | 335,00 | |||
| 30 | 335,00 | |||
| 3 | 335,00 | |||
| 6 | 335,00 | |||
| 5 | 335,00 | |||
| 10 | 335,00 | |||
| 4 | 335,00 | |||
| 8 | 335,00 | |||
| 5 | 335,00 | |||
| 20 | 335,00 | |||
| 14 | 335,00 | |||
| 6 | 335,00 | |||
| 15 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 10 | 335,00 | |||
| 29 | 335,00 | |||
| 3 | 335,00 | |||
| 8 | 335,00 | |||
| 10 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 6 | 335,00 | |||
| 3 | 335,00 | |||
| 5 | 335,00 | |||
| 4 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 4 | 335,00 | |||
| 10 | 335,00 | |||
| 25 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 15 | 335,00 | |||
| 12 | 335,00 | |||
| 20 | 335,00 | |||
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 20 | 335,00 | |||
| 3 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 12 | 335,00 | |||
| 17.02.2026 | 15:47:38,784 | 500 | 335,00 | |
| 6 | 335,00 | |||
| 10 | 335,00 | |||
| 7 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 15 | 335,00 | |||
| 3 | 335,00 | |||
| 500 | 335,00 | |||
| 6 | 335,00 | |||
| 2 | 335,00 | |||
| 145 | 335,00 | |||
| 30 | 335,00 | |||
| 1 | 335,00 | |||
| 5 | 335,00 | |||
| 20 | 335,00 | |||
| 3 | 335,00 | |||
| 5 | 335,00 | |||
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 13 | 335,00 | |||
| 20 | 335,00 | |||
| 10 | 335,00 | |||
| 20 | 335,00 | |||
| 3 | 335,00 | |||
| 25 | 335,00 | |||
| 8 | 335,00 | |||
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 75 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 12 | 335,00 | |||
| 10 | 335,00 | |||
| 17.02.2026 | 15:47:38,597 | 17 | 335,05 | |
| 10 | 335,05 | |||
| 17 | 335,05 | |||
| 7 | 335,05 | |||
| 17.02.2026 | 15:47:38,448 | 40 | 335,10 | |
| 30 | 335,10 | |||
| 40 | 335,10 | |||
| 10 | 335,10 | |||
| 17.02.2026 | 15:47:37,634 | 17 | 335,20 | |
| 10 | 335,20 | |||
| 3 | 335,20 | |||
| 4 | 335,20 | |||
| 17 | 335,20 | |||
| 17.02.2026 | 15:47:36,023 | 16 | 335,30 | |
| 16 | 335,30 | |||
| 16 | 335,30 | |||
| 17.02.2026 | 15:47:25,145 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 17.02.2026 | 15:47:22,150 | 2 | 335,65 | |
| 2 | 335,65 | |||
| 2 | 335,65 | |||
| 17.02.2026 | 15:47:21,460 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 17.02.2026 | 15:47:20,972 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 17.02.2026 | 15:47:12,297 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 17.02.2026 | 15:47:03,776 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 17.02.2026 | 15:47:02,261 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 17.02.2026 | 15:46:08,525 | 7 | 336,30 | |
| 7 | 336,30 | |||
| 7 | 336,30 | |||
| 17.02.2026 | 15:46:07,376 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 17.02.2026 | 15:46:02,661 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 17.02.2026 | 15:45:58,525 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 17.02.2026 | 15:45:41,450 | 33 | 336,05 | |
| 33 | 336,05 | |||
| 33 | 336,05 | |||
| 17.02.2026 | 15:45:16,121 | 10 | 335,55 | |
| 10 | 335,55 | |||
| 10 | 335,55 | |||
| 17.02.2026 | 15:44:25,125 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 17.02.2026 | 15:44:17,391 | 8 | 336,20 | |
| 8 | 336,20 | |||
| 8 | 336,20 | |||
| 17.02.2026 | 15:44:07,888 | 4 | 336,35 | |
| 4 | 336,35 | |||
| 4 | 336,35 | |||
| 17.02.2026 | 15:43:41,902 | 284 | 337,00 | |
| 284 | 337,00 | |||
| 284 | 337,00 | |||
| 17.02.2026 | 15:43:20,526 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 17.02.2026 | 15:43:07,744 | 13 | 337,55 | |
| 13 | 337,55 | |||
| 13 | 337,55 | |||
| 17.02.2026 | 15:42:58,767 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 17.02.2026 | 15:42:40,521 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 17.02.2026 | 15:42:29,875 | 25 | 337,75 | |
| 25 | 337,75 | |||
| 25 | 337,75 | |||
| 17.02.2026 | 15:42:15,845 | 10 | 337,85 | |
| 10 | 337,85 | |||
| 10 | 337,85 | |||
| 17.02.2026 | 15:42:04,362 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 17.02.2026 | 15:42:01,706 | 3 | 337,15 | |
| 3 | 337,15 | |||
| 3 | 337,15 | |||
| 17.02.2026 | 15:41:54,259 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 17.02.2026 | 15:41:51,968 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 17.02.2026 | 15:41:51,161 | 4 | 337,35 | |
| 4 | 337,35 | |||
| 4 | 337,35 | |||
| 17.02.2026 | 15:41:51,059 | 16 | 337,35 | |
| 16 | 337,35 | |||
| 16 | 337,35 | |||
| 17.02.2026 | 15:41:50,954 | 11 | 337,35 | |
| 11 | 337,35 | |||
| 11 | 337,35 | |||
| 17.02.2026 | 15:41:45,944 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 17.02.2026 | 15:41:25,012 | 68 | 337,65 | |
| 68 | 337,65 | |||
| 68 | 337,65 | |||
| 17.02.2026 | 15:41:20,993 | 60 | 337,85 | |
| 60 | 337,85 | |||
| 60 | 337,85 | |||
| 17.02.2026 | 15:40:52,594 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 15:39:47,508 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 17.02.2026 | 15:39:27,050 | 14 | 337,30 | |
| 14 | 337,30 | |||
| 14 | 337,30 | |||
| 17.02.2026 | 15:39:25,613 | 135 | 337,35 | |
| 135 | 337,35 | |||
| 135 | 337,35 | |||
| 17.02.2026 | 15:39:16,599 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 17.02.2026 | 15:39:10,702 | 131 | 337,45 | |
| 131 | 337,45 | |||
| 131 | 337,45 | |||
| 17.02.2026 | 15:39:06,357 | 250 | 337,60 | |
| 250 | 337,60 | |||
| 250 | 337,60 | |||
| 17.02.2026 | 15:38:02,897 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 17.02.2026 | 15:37:58,852 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 17.02.2026 | 15:37:47,737 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 17.02.2026 | 15:36:58,011 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 17.02.2026 | 15:36:31,120 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 17.02.2026 | 15:36:25,161 | 170 | 338,00 | |
| 170 | 338,00 | |||
| 170 | 338,00 | |||
| 17.02.2026 | 15:35:47,532 | 7 | 337,70 | |
| 7 | 337,70 | |||
| 7 | 337,70 | |||
| 17.02.2026 | 15:35:36,732 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 15:35:35,461 | 53 | 337,55 | |
| 53 | 337,55 | |||
| 53 | 337,55 | |||
| 17.02.2026 | 15:35:30,153 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 17.02.2026 | 15:35:05,888 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 17.02.2026 | 15:34:00,067 | 15 | 337,65 | |
| 15 | 337,65 | |||
| 15 | 337,65 | |||
| 17.02.2026 | 15:33:37,490 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 17.02.2026 | 15:33:35,782 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 15:33:28,909 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 17.02.2026 | 15:33:13,022 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 15:32:43,102 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 17.02.2026 | 15:32:42,954 | 43 | 337,40 | |
| 2 | 337,40 | |||
| 43 | 337,40 | |||
| 8 | 337,40 | |||
| 14 | 337,40 | |||
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 4 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 15:32:42,802 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 15:32:40,989 | 12 | 337,55 | |
| 12 | 337,55 | |||
| 2 | 337,55 | |||
| 10 | 337,55 | |||
| 17.02.2026 | 15:32:40,911 | 44 | 337,55 | |
| 11 | 337,55 | |||
| 44 | 337,55 | |||
| 7 | 337,55 | |||
| 23 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 15:32:40,831 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 15:32:40,727 | 29 | 337,55 | |
| 29 | 337,55 | |||
| 29 | 337,55 | |||
| 17.02.2026 | 15:32:39,909 | 39 | 337,55 | |
| 7 | 337,55 | |||
| 6 | 337,55 | |||
| 7 | 337,55 | |||
| 39 | 337,55 | |||
| 19 | 337,55 | |||
| 17.02.2026 | 15:32:39,824 | 5 | 337,55 | |
| 5 | 337,55 | |||
| 5 | 337,55 | |||
| 17.02.2026 | 15:32:01,192 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 17.02.2026 | 15:31:08,234 | 126 | 335,50 | |
| 100 | 335,50 | |||
| 15 | 335,50 | |||
| 3 | 335,50 | |||
| 8 | 335,50 | |||
| 126 | 335,50 | |||
| 17.02.2026 | 15:31:02,576 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 17.02.2026 | 15:30:58,524 | 54 | 336,00 | |
| 11 | 336,00 | |||
| 10 | 336,00 | |||
| 3 | 336,00 | |||
| 30 | 336,00 | |||
| 54 | 336,00 | |||
| 17.02.2026 | 15:30:52,680 | 3 | 336,15 | |
| 3 | 336,15 | |||
| 3 | 336,15 | |||
| 17.02.2026 | 15:30:52,330 | 10 | 336,15 | |
| 10 | 336,15 | |||
| 10 | 336,15 | |||
| 17.02.2026 | 15:30:24,486 | 104 | 336,75 | |
| 2 | 336,75 | |||
| 15 | 336,75 | |||
| 5 | 336,75 | |||
| 5 | 336,75 | |||
| 90 | 336,75 | |||
| 14 | 336,75 | |||
| 40 | 336,75 | |||
| 18 | 336,75 | |||
| 1 | 336,75 | |||
| 15 | 336,75 | |||
| 3 | 336,75 | |||
| 17.02.2026 | 15:27:36,263 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.02.2026 | 15:27:33,770 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 17.02.2026 | 15:27:33,145 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 17.02.2026 | 15:27:31,639 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 17.02.2026 | 15:27:31,135 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 17.02.2026 | 15:26:58,095 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 17.02.2026 | 15:26:34,725 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 17.02.2026 | 15:26:19,364 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 17.02.2026 | 15:25:58,674 | 131 | 338,65 | |
| 131 | 338,65 | |||
| 131 | 338,65 | |||
| 17.02.2026 | 15:25:34,988 | 8 | 338,35 | |
| 8 | 338,35 | |||
| 8 | 338,35 | |||
| 17.02.2026 | 15:25:20,491 | 11 | 338,60 | |
| 11 | 338,60 | |||
| 11 | 338,60 | |||
| 17.02.2026 | 15:25:08,916 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 15:25:07,354 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 17.02.2026 | 15:24:11,793 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 17.02.2026 | 15:22:45,816 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 17.02.2026 | 15:21:29,051 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 17.02.2026 | 15:21:12,393 | 8 | 338,40 | |
| 8 | 338,40 | |||
| 8 | 338,40 | |||
| 17.02.2026 | 15:20:49,278 | 60 | 338,60 | |
| 60 | 338,60 | |||
| 60 | 338,60 | |||
| 17.02.2026 | 15:20:20,358 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 17.02.2026 | 15:19:29,494 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 17.02.2026 | 15:19:25,579 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 15:19:15,403 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 17.02.2026 | 15:17:04,214 | 25 | 338,60 | |
| 25 | 338,60 | |||
| 25 | 338,60 | |||
| 17.02.2026 | 15:16:18,248 | 12 | 338,60 | |
| 12 | 338,60 | |||
| 12 | 338,60 | |||
| 17.02.2026 | 15:16:03,389 | 24 | 338,60 | |
| 24 | 338,60 | |||
| 24 | 338,60 | |||
| 17.02.2026 | 15:15:52,644 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 15:15:37,114 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 15:15:07,128 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 15:14:42,793 | 7 | 338,60 | |
| 7 | 338,60 | |||
| 7 | 338,60 | |||
| 17.02.2026 | 15:13:03,329 | 7 | 338,75 | |
| 7 | 338,75 | |||
| 7 | 338,75 | |||
| 17.02.2026 | 15:12:53,870 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 17.02.2026 | 15:12:39,688 | 50 | 338,55 | |
| 50 | 338,55 | |||
| 50 | 338,55 | |||
| 17.02.2026 | 15:12:38,131 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 17.02.2026 | 15:12:22,048 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 17.02.2026 | 15:12:15,520 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 17.02.2026 | 15:11:52,400 | 46 | 338,60 | |
| 46 | 338,60 | |||
| 46 | 338,60 | |||
| 17.02.2026 | 15:11:43,977 | 25 | 338,55 | |
| 25 | 338,55 | |||
| 25 | 338,55 | |||
| 17.02.2026 | 15:11:20,957 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 17.02.2026 | 15:10:57,009 | 7 | 338,55 | |
| 7 | 338,55 | |||
| 7 | 338,55 | |||
| 17.02.2026 | 15:10:55,912 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 17.02.2026 | 15:10:31,577 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 17.02.2026 | 15:10:20,972 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 17.02.2026 | 15:10:16,585 | 20 | 338,55 | |
| 20 | 338,55 | |||
| 20 | 338,55 | |||
| 17.02.2026 | 15:09:28,260 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 17.02.2026 | 15:09:00,558 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 15:08:28,730 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 17.02.2026 | 15:08:28,639 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 17.02.2026 | 15:08:25,837 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 17.02.2026 | 15:08:01,865 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 17.02.2026 | 15:07:36,813 | 120 | 338,25 | |
| 120 | 338,25 | |||
| 120 | 338,25 | |||
| 17.02.2026 | 15:07:32,818 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 17.02.2026 | 15:06:15,676 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 17.02.2026 | 15:06:08,272 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 15:05:00,790 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 17.02.2026 | 15:04:51,719 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 15:04:40,092 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 15:03:30,612 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 15:02:42,479 | 12 | 337,45 | |
| 12 | 337,45 | |||
| 12 | 337,45 | |||
| 17.02.2026 | 15:02:35,641 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 15:02:03,867 | 2 | 337,75 | |
| 2 | 337,75 | |||
| 2 | 337,75 | |||
| 17.02.2026 | 15:01:16,584 | 29 | 337,70 | |
| 29 | 337,70 | |||
| 29 | 337,70 | |||
| 17.02.2026 | 15:00:50,604 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 17.02.2026 | 14:58:31,068 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 14:57:50,385 | 263 | 337,45 | |
| 263 | 337,45 | |||
| 263 | 337,45 | |||
| 17.02.2026 | 14:55:27,924 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 17.02.2026 | 14:54:54,411 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 14:54:38,944 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 17.02.2026 | 14:54:38,812 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 17.02.2026 | 14:54:01,813 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 17.02.2026 | 14:53:48,864 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 17.02.2026 | 14:53:37,021 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 14:52:58,207 | 14 | 338,50 | |
| 14 | 338,50 | |||
| 14 | 338,50 | |||
| 17.02.2026 | 14:52:48,220 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 17.02.2026 | 14:51:04,290 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 17.02.2026 | 14:50:55,950 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 14:50:01,628 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 17.02.2026 | 14:49:27,815 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 17.02.2026 | 14:49:13,544 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 14:48:33,419 | 20 | 337,05 | |
| 20 | 337,05 | |||
| 20 | 337,05 | |||
| 17.02.2026 | 14:48:07,984 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 17.02.2026 | 14:47:01,416 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 14:45:36,518 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 17.02.2026 | 14:45:00,474 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 17.02.2026 | 14:43:16,717 | 6 | 337,85 | |
| 6 | 337,85 | |||
| 6 | 337,85 | |||
| 17.02.2026 | 14:42:50,698 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 14:42:37,220 | 100 | 337,55 | |
| 100 | 337,55 | |||
| 100 | 337,55 | |||
| 17.02.2026 | 14:41:56,415 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 17.02.2026 | 14:41:51,641 | 12 | 337,65 | |
| 8 | 337,65 | |||
| 12 | 337,65 | |||
| 4 | 337,65 | |||
| 17.02.2026 | 14:41:26,442 | 7 | 337,65 | |
| 7 | 337,65 | |||
| 7 | 337,65 | |||
| 17.02.2026 | 14:40:43,737 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 17.02.2026 | 14:39:49,215 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 14:39:14,696 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 17.02.2026 | 14:38:33,407 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 17.02.2026 | 14:37:41,404 | 8 | 337,45 | |
| 8 | 337,45 | |||
| 8 | 337,45 | |||
| 17.02.2026 | 14:36:51,592 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 14:36:15,211 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 17.02.2026 | 14:35:29,619 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 17.02.2026 | 14:35:26,535 | 2 | 337,25 | |
| 2 | 337,25 | |||
| 2 | 337,25 | |||
| 17.02.2026 | 14:34:43,540 | 92 | 337,25 | |
| 92 | 337,25 | |||
| 92 | 337,25 | |||
| 17.02.2026 | 14:34:34,364 | 10 | 336,90 | |
| 3 | 336,90 | |||
| 10 | 336,90 | |||
| 7 | 336,90 | |||
| 17.02.2026 | 14:34:17,496 | 47 | 337,30 | |
| 47 | 337,30 | |||
| 47 | 337,30 | |||
| 17.02.2026 | 14:34:12,301 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 17.02.2026 | 14:33:40,453 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 17.02.2026 | 14:33:19,040 | 102 | 337,30 | |
| 102 | 337,30 | |||
| 102 | 337,30 | |||
| 17.02.2026 | 14:32:27,060 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 14:32:00,000 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 17.02.2026 | 14:31:59,340 | 149 | 337,35 | |
| 149 | 337,35 | |||
| 149 | 337,35 | |||
| 17.02.2026 | 14:31:54,234 | 149 | 337,35 | |
| 149 | 337,35 | |||
| 149 | 337,35 | |||
| 17.02.2026 | 14:31:27,787 | 135 | 337,50 | |
| 35 | 337,50 | |||
| 100 | 337,50 | |||
| 135 | 337,50 | |||
| 17.02.2026 | 14:31:16,889 | 300 | 337,50 | |
| 300 | 337,50 | |||
| 300 | 337,50 | |||
| 17.02.2026 | 14:30:32,175 | 33 | 337,75 | |
| 33 | 337,75 | |||
| 33 | 337,75 | |||
| 17.02.2026 | 14:30:25,630 | 23 | 337,75 | |
| 23 | 337,75 | |||
| 23 | 337,75 | |||
| 17.02.2026 | 14:28:58,024 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 17.02.2026 | 14:27:58,913 | 4 | 337,65 | |
| 4 | 337,65 | |||
| 4 | 337,65 | |||
| 17.02.2026 | 14:27:25,440 | 8 | 337,50 | |
| 8 | 337,50 | |||
| 8 | 337,50 | |||
| 17.02.2026 | 14:26:43,425 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 17.02.2026 | 14:24:19,734 | 16 | 337,15 | |
| 16 | 337,15 | |||
| 16 | 337,15 | |||
| 17.02.2026 | 14:24:17,938 | 44 | 337,35 | |
| 44 | 337,35 | |||
| 44 | 337,35 | |||
| 17.02.2026 | 14:24:12,961 | 8 | 337,10 | |
| 8 | 337,10 | |||
| 8 | 337,10 | |||
| 17.02.2026 | 14:23:32,994 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 14:23:26,144 | 6 | 337,45 | |
| 6 | 337,45 | |||
| 6 | 337,45 | |||
| 17.02.2026 | 14:23:16,401 | 8 | 337,45 | |
| 8 | 337,45 | |||
| 8 | 337,45 | |||
| 17.02.2026 | 14:22:13,802 | 5 | 337,05 | |
| 5 | 337,05 | |||
| 5 | 337,05 | |||
| 17.02.2026 | 14:22:12,597 | 12 | 337,35 | |
| 12 | 337,35 | |||
| 12 | 337,35 | |||
| 17.02.2026 | 14:21:41,018 | 15 | 337,05 | |
| 15 | 337,05 | |||
| 15 | 337,05 | |||
| 17.02.2026 | 14:21:39,382 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 17.02.2026 | 14:20:31,665 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 17.02.2026 | 14:20:06,939 | 7 | 336,80 | |
| 7 | 336,80 | |||
| 7 | 336,80 | |||
| 17.02.2026 | 14:20:05,886 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 17.02.2026 | 14:20:02,028 | 25 | 336,95 | |
| 25 | 336,95 | |||
| 25 | 336,95 | |||
| 17.02.2026 | 14:19:47,593 | 30 | 336,65 | |
| 30 | 336,65 | |||
| 30 | 336,65 | |||
| 17.02.2026 | 14:19:34,630 | 19 | 336,70 | |
| 19 | 336,70 | |||
| 19 | 336,70 | |||
| 17.02.2026 | 14:19:26,781 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 17.02.2026 | 14:19:06,432 | 17 | 336,50 | |
| 17 | 336,50 | |||
| 17 | 336,50 | |||
| 17.02.2026 | 14:18:35,169 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 17.02.2026 | 14:17:37,864 | 47 | 336,60 | |
| 47 | 336,60 | |||
| 47 | 336,60 | |||
| 17.02.2026 | 14:17:18,669 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 17.02.2026 | 14:16:46,537 | 140 | 336,40 | |
| 140 | 336,40 | |||
| 140 | 336,40 | |||
| 17.02.2026 | 14:16:30,069 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 | |||
| 17.02.2026 | 14:16:25,922 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 17.02.2026 | 14:16:04,744 | 5 | 336,75 | |
| 5 | 336,75 | |||
| 5 | 336,75 | |||
| 17.02.2026 | 14:15:58,990 | 33 | 336,75 | |
| 33 | 336,75 | |||
| 33 | 336,75 | |||
| 17.02.2026 | 14:15:53,735 | 9 | 336,75 | |
| 9 | 336,75 | |||
| 9 | 336,75 | |||
| 17.02.2026 | 14:15:52,034 | 2 | 336,85 | |
| 2 | 336,85 | |||
| 2 | 336,85 | |||
| 17.02.2026 | 14:14:43,193 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 17.02.2026 | 14:13:46,767 | 1 | 336,45 | |
| 1 | 336,45 | |||
| 1 | 336,45 | |||
| 17.02.2026 | 14:13:42,357 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 17.02.2026 | 14:13:07,940 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 17.02.2026 | 14:13:07,852 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 17.02.2026 | 14:13:07,675 | 30 | 335,85 | |
| 6 | 335,85 | |||
| 5 | 335,85 | |||
| 19 | 335,85 | |||
| 30 | 335,85 | |||
| 17.02.2026 | 14:13:07,411 | 265 | 336,00 | |
| 15 | 336,00 | |||
| 6 | 336,00 | |||
| 90 | 336,00 | |||
| 16 | 336,00 | |||
| 12 | 336,00 | |||
| 14 | 336,00 | |||
| 4 | 336,00 | |||
| 5 | 336,00 | |||
| 25 | 336,00 | |||
| 2 | 336,00 | |||
| 5 | 336,00 | |||
| 3 | 336,00 | |||
| 265 | 336,00 | |||
| 2 | 336,00 | |||
| 10 | 336,00 | |||
| 5 | 336,00 | |||
| 3 | 336,00 | |||
| 15 | 336,00 | |||
| 3 | 336,00 | |||
| 20 | 336,00 | |||
| 10 | 336,00 | |||
| 17.02.2026 | 14:13:03,855 | 40 | 336,05 | |
| 40 | 336,05 | |||
| 40 | 336,05 | |||
| 17.02.2026 | 14:12:53,289 | 112 | 336,05 | |
| 5 | 336,05 | |||
| 4 | 336,05 | |||
| 103 | 336,05 | |||
| 112 | 336,05 | |||
| 17.02.2026 | 14:12:48,422 | 8 | 336,15 | |
| 8 | 336,15 | |||
| 8 | 336,15 | |||
| 17.02.2026 | 14:12:42,587 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 17.02.2026 | 14:12:33,366 | 7 | 336,05 | |
| 7 | 336,05 | |||
| 2 | 336,05 | |||
| 5 | 336,05 | |||
| 17.02.2026 | 14:12:32,590 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 17.02.2026 | 14:12:21,893 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 17.02.2026 | 14:12:14,433 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 17.02.2026 | 14:12:11,113 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 17.02.2026 | 14:11:58,707 | 123 | 336,50 | |
| 50 | 336,50 | |||
| 10 | 336,50 | |||
| 123 | 336,50 | |||
| 3 | 336,50 | |||
| 6 | 336,50 | |||
| 22 | 336,50 | |||
| 2 | 336,50 | |||
| 30 | 336,50 | |||
| 17.02.2026 | 14:11:22,644 | 15 | 336,75 | |
| 15 | 336,75 | |||
| 15 | 336,75 | |||
| 17.02.2026 | 14:10:54,130 | 25 | 336,70 | |
| 25 | 336,70 | |||
| 25 | 336,70 | |||
| 17.02.2026 | 14:10:49,314 | 6 | 336,80 | |
| 6 | 336,80 | |||
| 6 | 336,80 | |||
| 17.02.2026 | 14:10:48,510 | 25 | 336,75 | |
| 25 | 336,75 | |||
| 25 | 336,75 | |||
| 17.02.2026 | 14:09:09,785 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 17.02.2026 | 14:09:07,863 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 17.02.2026 | 14:09:01,539 | 45 | 336,75 | |
| 45 | 336,75 | |||
| 45 | 336,75 | |||
| 17.02.2026 | 14:08:15,334 | 67 | 336,55 | |
| 67 | 336,55 | |||
| 33 | 336,55 | |||
| 34 | 336,55 | |||
| 17.02.2026 | 14:07:06,046 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 605,00
Umsatz: 51 405 TEUR -
DF Deutsche Forfait AG
Bid: 7,10 / Ask: 7,25
Umsatz: 50 752 TEUR -
Bayer AG
Bid: 48,965 / Ask: 48,995
Umsatz: 37 658 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 160,75
Umsatz: 36 385 TEUR -
Siemens AG
Bid: 235,50 / Ask: 236,05
Umsatz: 22 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:44:52
Letzte Aktualisierung:
17.02.2026 @ 18:44:52