Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1272
20,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:26:18,048 | 28 | 20,67 | |
| 28 | 20,67 | |||
| 28 | 20,67 | |||
| 14.08.2026 | 16:25:02,187 | 187 | 20,66 | |
| 187 | 20,66 | |||
| 187 | 20,66 | |||
| 14.08.2026 | 16:24:34,609 | 485 | 20,67 | |
| 485 | 20,67 | |||
| 485 | 20,67 | |||
| 14.08.2026 | 16:24:24,543 | 187 | 20,66 | |
| 187 | 20,66 | |||
| 187 | 20,66 | |||
| 14.08.2026 | 16:23:42,667 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 16:23:21,640 | 4 | 20,66 | |
| 4 | 20,66 | |||
| 4 | 20,66 | |||
| 14.08.2026 | 16:23:16,701 | 11 385 | 20,65 | |
| 11 385 | 20,65 | |||
| 11 385 | 20,65 | |||
| 14.08.2026 | 16:23:06,009 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 16:22:44,105 | 600 | 20,64 | |
| 600 | 20,64 | |||
| 600 | 20,64 | |||
| 14.08.2026 | 16:22:43,920 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 16:22:43,796 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 16:22:30,930 | 800 | 20,66 | |
| 800 | 20,66 | |||
| 800 | 20,66 | |||
| 14.08.2026 | 16:20:44,980 | 50 | 20,66 | |
| 50 | 20,66 | |||
| 50 | 20,66 | |||
| 14.08.2026 | 16:20:30,277 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 14.08.2026 | 16:18:26,582 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 16:14:38,766 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 16:14:15,974 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 16:12:40,337 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 16:12:36,588 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 16:11:37,518 | 3 | 20,64 | |
| 3 | 20,64 | |||
| 3 | 20,64 | |||
| 14.08.2026 | 16:11:10,945 | 20 | 20,64 | |
| 20 | 20,64 | |||
| 20 | 20,64 | |||
| 14.08.2026 | 16:10:46,412 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 16:09:54,085 | 521 | 20,64 | |
| 521 | 20,64 | |||
| 521 | 20,64 | |||
| 14.08.2026 | 16:09:41,045 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 16:09:00,792 | 200 | 20,64 | |
| 200 | 20,64 | |||
| 200 | 20,64 | |||
| 14.08.2026 | 16:07:00,736 | 500 | 20,61 | |
| 500 | 20,61 | |||
| 500 | 20,61 | |||
| 14.08.2026 | 16:06:31,442 | 400 | 20,62 | |
| 400 | 20,62 | |||
| 400 | 20,62 | |||
| 14.08.2026 | 16:06:31,273 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 16:06:17,433 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 16:02:24,412 | 250 | 20,62 | |
| 250 | 20,62 | |||
| 250 | 20,62 | |||
| 14.08.2026 | 16:02:08,500 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 16:00:07,071 | 800 | 20,66 | |
| 800 | 20,66 | |||
| 800 | 20,66 | |||
| 14.08.2026 | 15:57:11,327 | 10 | 20,64 | |
| 10 | 20,64 | |||
| 10 | 20,64 | |||
| 14.08.2026 | 15:57:02,661 | 145 | 20,63 | |
| 145 | 20,63 | |||
| 145 | 20,63 | |||
| 14.08.2026 | 15:56:55,549 | 375 | 20,63 | |
| 375 | 20,63 | |||
| 275 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 15:56:52,452 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 15:56:39,611 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 15:56:33,117 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 15:56:18,662 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 14.08.2026 | 15:55:45,595 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 15:48:55,551 | 153 | 20,64 | |
| 153 | 20,64 | |||
| 153 | 20,64 | |||
| 14.08.2026 | 15:48:05,327 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 15:45:58,327 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 14.08.2026 | 15:45:39,157 | 49 | 20,66 | |
| 49 | 20,66 | |||
| 49 | 20,66 | |||
| 14.08.2026 | 15:45:00,685 | 600 | 20,64 | |
| 600 | 20,64 | |||
| 600 | 20,64 | |||
| 14.08.2026 | 15:44:29,828 | 2 | 20,66 | |
| 2 | 20,66 | |||
| 2 | 20,66 | |||
| 14.08.2026 | 15:44:18,200 | 393 | 20,65 | |
| 393 | 20,65 | |||
| 393 | 20,65 | |||
| 14.08.2026 | 15:44:18,144 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 15:43:08,301 | 48 | 20,66 | |
| 48 | 20,66 | |||
| 48 | 20,66 | |||
| 14.08.2026 | 15:42:55,088 | 450 | 20,66 | |
| 450 | 20,66 | |||
| 450 | 20,66 | |||
| 14.08.2026 | 15:42:48,293 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 15:41:31,511 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 15:39:14,079 | 1 600 | 20,68 | |
| 800 | 20,68 | |||
| 1 600 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 15:39:10,198 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 15:38:53,155 | 385 | 20,68 | |
| 385 | 20,68 | |||
| 385 | 20,68 | |||
| 14.08.2026 | 15:38:31,346 | 600 | 20,67 | |
| 600 | 20,67 | |||
| 600 | 20,67 | |||
| 14.08.2026 | 15:38:16,155 | 709 | 20,67 | |
| 9 | 20,67 | |||
| 700 | 20,67 | |||
| 709 | 20,67 | |||
| 14.08.2026 | 15:38:01,192 | 800 | 20,67 | |
| 800 | 20,67 | |||
| 800 | 20,67 | |||
| 14.08.2026 | 15:36:45,425 | 1 | 20,69 | |
| 1 | 20,69 | |||
| 1 | 20,69 | |||
| 14.08.2026 | 15:36:38,482 | 202 | 20,69 | |
| 202 | 20,69 | |||
| 202 | 20,69 | |||
| 14.08.2026 | 15:36:13,290 | 1 | 20,71 | |
| 1 | 20,71 | |||
| 1 | 20,71 | |||
| 14.08.2026 | 15:35:44,932 | 51 | 20,73 | |
| 51 | 20,73 | |||
| 51 | 20,73 | |||
| 14.08.2026 | 15:35:44,605 | 20 | 20,73 | |
| 20 | 20,73 | |||
| 20 | 20,73 | |||
| 14.08.2026 | 15:34:46,845 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 14.08.2026 | 15:34:23,949 | 4 | 20,72 | |
| 4 | 20,72 | |||
| 4 | 20,72 | |||
| 14.08.2026 | 15:33:42,728 | 970 | 20,73 | |
| 970 | 20,73 | |||
| 500 | 20,73 | |||
| 470 | 20,73 | |||
| 14.08.2026 | 15:33:01,903 | 4 | 20,73 | |
| 4 | 20,73 | |||
| 4 | 20,73 | |||
| 14.08.2026 | 15:32:45,818 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 14.08.2026 | 15:32:41,286 | 200 | 20,73 | |
| 200 | 20,73 | |||
| 200 | 20,73 | |||
| 14.08.2026 | 15:31:25,237 | 250 | 20,72 | |
| 250 | 20,72 | |||
| 250 | 20,72 | |||
| 14.08.2026 | 15:30:19,186 | 500 | 20,71 | |
| 500 | 20,71 | |||
| 500 | 20,71 | |||
| 14.08.2026 | 15:29:58,697 | 171 | 20,71 | |
| 171 | 20,71 | |||
| 171 | 20,71 | |||
| 14.08.2026 | 15:27:36,438 | 100 | 20,72 | |
| 100 | 20,72 | |||
| 100 | 20,72 | |||
| 14.08.2026 | 15:25:57,060 | 80 | 20,69 | |
| 80 | 20,69 | |||
| 80 | 20,69 | |||
| 14.08.2026 | 15:22:53,006 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 14.08.2026 | 15:22:48,559 | 800 | 20,66 | |
| 800 | 20,66 | |||
| 800 | 20,66 | |||
| 14.08.2026 | 15:22:43,616 | 280 | 20,64 | |
| 280 | 20,64 | |||
| 280 | 20,64 | |||
| 14.08.2026 | 15:22:15,537 | 43 | 20,64 | |
| 43 | 20,64 | |||
| 43 | 20,64 | |||
| 14.08.2026 | 15:19:44,462 | 10 | 20,63 | |
| 10 | 20,63 | |||
| 10 | 20,63 | |||
| 14.08.2026 | 15:18:41,504 | 25 | 20,63 | |
| 25 | 20,63 | |||
| 25 | 20,63 | |||
| 14.08.2026 | 15:18:40,519 | 450 | 20,63 | |
| 450 | 20,63 | |||
| 150 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 15:18:35,059 | 600 | 20,65 | |
| 600 | 20,65 | |||
| 600 | 20,65 | |||
| 14.08.2026 | 15:17:28,600 | 15 | 20,66 | |
| 15 | 20,66 | |||
| 15 | 20,66 | |||
| 14.08.2026 | 15:14:45,055 | 10 | 20,65 | |
| 10 | 20,65 | |||
| 10 | 20,65 | |||
| 14.08.2026 | 15:14:03,240 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 15:14:02,830 | 250 | 20,65 | |
| 250 | 20,65 | |||
| 250 | 20,65 | |||
| 14.08.2026 | 15:13:46,143 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 14.08.2026 | 15:13:36,053 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 14.08.2026 | 15:12:57,372 | 101 | 20,63 | |
| 101 | 20,63 | |||
| 101 | 20,63 | |||
| 14.08.2026 | 15:12:44,672 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 15:12:07,519 | 3 | 20,61 | |
| 3 | 20,61 | |||
| 3 | 20,61 | |||
| 14.08.2026 | 15:12:03,559 | 13 | 20,62 | |
| 13 | 20,62 | |||
| 13 | 20,62 | |||
| 14.08.2026 | 15:11:53,229 | 97 | 20,62 | |
| 97 | 20,62 | |||
| 97 | 20,62 | |||
| 14.08.2026 | 15:11:13,052 | 600 | 20,62 | |
| 600 | 20,62 | |||
| 600 | 20,62 | |||
| 14.08.2026 | 15:09:50,273 | 15 | 20,63 | |
| 15 | 20,63 | |||
| 15 | 20,63 | |||
| 14.08.2026 | 15:09:15,381 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 14.08.2026 | 15:07:37,410 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 15:05:55,400 | 6 | 20,64 | |
| 6 | 20,64 | |||
| 6 | 20,64 | |||
| 14.08.2026 | 15:02:06,117 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 14:59:38,508 | 8 | 20,64 | |
| 8 | 20,64 | |||
| 8 | 20,64 | |||
| 14.08.2026 | 14:58:56,001 | 450 | 20,64 | |
| 450 | 20,64 | |||
| 450 | 20,64 | |||
| 14.08.2026 | 14:57:34,833 | 150 | 20,64 | |
| 150 | 20,64 | |||
| 150 | 20,64 | |||
| 14.08.2026 | 14:57:08,393 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 14.08.2026 | 14:56:32,961 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 14:56:23,797 | 300 | 20,65 | |
| 300 | 20,65 | |||
| 300 | 20,65 | |||
| 14.08.2026 | 14:54:43,516 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 14:54:17,694 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 14:53:32,920 | 600 | 20,65 | |
| 71 | 20,65 | |||
| 529 | 20,65 | |||
| 600 | 20,65 | |||
| 14.08.2026 | 14:53:24,253 | 25 | 20,66 | |
| 25 | 20,66 | |||
| 25 | 20,66 | |||
| 14.08.2026 | 14:53:17,820 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 14:52:23,143 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 14:49:08,805 | 120 | 20,63 | |
| 120 | 20,63 | |||
| 120 | 20,63 | |||
| 14.08.2026 | 14:48:59,710 | 25 | 20,63 | |
| 25 | 20,63 | |||
| 25 | 20,63 | |||
| 14.08.2026 | 14:48:34,526 | 400 | 20,63 | |
| 400 | 20,63 | |||
| 400 | 20,63 | |||
| 14.08.2026 | 14:48:00,892 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 14.08.2026 | 14:46:46,691 | 323 | 20,67 | |
| 173 | 20,67 | |||
| 50 | 20,67 | |||
| 80 | 20,67 | |||
| 100 | 20,67 | |||
| 243 | 20,67 | |||
| 14.08.2026 | 14:45:43,813 | 184 | 20,67 | |
| 184 | 20,67 | |||
| 184 | 20,67 | |||
| 14.08.2026 | 14:45:43,684 | 411 | 20,67 | |
| 411 | 20,67 | |||
| 411 | 20,67 | |||
| 14.08.2026 | 14:45:33,467 | 25 | 20,67 | |
| 25 | 20,67 | |||
| 25 | 20,67 | |||
| 14.08.2026 | 14:41:35,609 | 150 | 20,66 | |
| 150 | 20,66 | |||
| 150 | 20,66 | |||
| 14.08.2026 | 14:41:19,137 | 400 | 20,65 | |
| 400 | 20,65 | |||
| 400 | 20,65 | |||
| 14.08.2026 | 14:40:42,211 | 300 | 20,66 | |
| 300 | 20,66 | |||
| 300 | 20,66 | |||
| 14.08.2026 | 14:38:01,188 | 125 | 20,64 | |
| 125 | 20,64 | |||
| 125 | 20,64 | |||
| 14.08.2026 | 14:37:26,461 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 14:36:55,413 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 14:36:34,307 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 14:36:00,822 | 50 | 20,66 | |
| 50 | 20,66 | |||
| 50 | 20,66 | |||
| 14.08.2026 | 14:35:07,092 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 14.08.2026 | 14:34:44,697 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 14:34:28,764 | 27 | 20,67 | |
| 27 | 20,67 | |||
| 27 | 20,67 | |||
| 14.08.2026 | 14:33:27,128 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 14:32:00,646 | 500 | 20,68 | |
| 500 | 20,68 | |||
| 500 | 20,68 | |||
| 14.08.2026 | 14:31:29,062 | 750 | 20,68 | |
| 750 | 20,68 | |||
| 750 | 20,68 | |||
| 14.08.2026 | 14:30:01,636 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 14:29:58,398 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 14.08.2026 | 14:29:42,454 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 14:29:42,372 | 2 | 20,68 | |
| 2 | 20,68 | |||
| 2 | 20,68 | |||
| 14.08.2026 | 14:25:02,814 | 300 | 20,67 | |
| 300 | 20,67 | |||
| 300 | 20,67 | |||
| 14.08.2026 | 14:24:19,423 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 14:24:13,658 | 500 | 20,67 | |
| 500 | 20,67 | |||
| 500 | 20,67 | |||
| 14.08.2026 | 14:22:00,899 | 450 | 20,67 | |
| 450 | 20,67 | |||
| 450 | 20,67 | |||
| 14.08.2026 | 14:20:15,537 | 150 | 20,67 | |
| 150 | 20,67 | |||
| 150 | 20,67 | |||
| 14.08.2026 | 14:19:15,940 | 460 | 20,67 | |
| 460 | 20,67 | |||
| 460 | 20,67 | |||
| 14.08.2026 | 14:19:12,078 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 14.08.2026 | 14:18:40,214 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 14:16:56,399 | 450 | 20,67 | |
| 350 | 20,67 | |||
| 100 | 20,67 | |||
| 50 | 20,67 | |||
| 400 | 20,67 | |||
| 14.08.2026 | 14:15:53,551 | 700 | 20,66 | |
| 700 | 20,66 | |||
| 700 | 20,66 | |||
| 14.08.2026 | 14:15:04,808 | 500 | 20,67 | |
| 500 | 20,67 | |||
| 500 | 20,67 | |||
| 14.08.2026 | 14:14:53,975 | 500 | 20,67 | |
| 500 | 20,67 | |||
| 500 | 20,67 | |||
| 14.08.2026 | 14:14:04,823 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 14:13:48,212 | 50 | 20,66 | |
| 50 | 20,66 | |||
| 50 | 20,66 | |||
| 14.08.2026 | 14:13:17,577 | 770 | 20,65 | |
| 770 | 20,65 | |||
| 770 | 20,65 | |||
| 14.08.2026 | 14:12:18,528 | 39 | 20,63 | |
| 39 | 20,63 | |||
| 39 | 20,63 | |||
| 14.08.2026 | 14:11:18,241 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 14.08.2026 | 14:11:11,832 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 14:10:45,307 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 14:10:39,989 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 14:10:20,364 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 14.08.2026 | 14:10:17,962 | 800 | 20,62 | |
| 300 | 20,62 | |||
| 800 | 20,62 | |||
| 500 | 20,62 | |||
| 14.08.2026 | 14:10:10,552 | 145 | 20,63 | |
| 45 | 20,63 | |||
| 100 | 20,63 | |||
| 145 | 20,63 | |||
| 14.08.2026 | 14:08:20,961 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 14:08:10,211 | 300 | 20,65 | |
| 300 | 20,65 | |||
| 300 | 20,65 | |||
| 14.08.2026 | 14:08:03,531 | 500 | 20,66 | |
| 500 | 20,66 | |||
| 500 | 20,66 | |||
| 14.08.2026 | 14:07:45,158 | 427 | 20,64 | |
| 427 | 20,64 | |||
| 427 | 20,64 | |||
| 14.08.2026 | 14:07:17,955 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 14:07:12,604 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 14:07:04,024 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 14:06:58,235 | 75 | 20,65 | |
| 75 | 20,65 | |||
| 75 | 20,65 | |||
| 14.08.2026 | 14:06:45,003 | 450 | 20,65 | |
| 450 | 20,65 | |||
| 450 | 20,65 | |||
| 14.08.2026 | 14:05:31,915 | 650 | 20,65 | |
| 650 | 20,65 | |||
| 650 | 20,65 | |||
| 14.08.2026 | 14:04:17,490 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 14:03:54,247 | 250 | 20,64 | |
| 150 | 20,64 | |||
| 100 | 20,64 | |||
| 250 | 20,64 | |||
| 14.08.2026 | 14:03:03,988 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 14.08.2026 | 14:03:00,629 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 14:01:17,130 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 14:00:40,727 | 44 | 20,63 | |
| 44 | 20,63 | |||
| 44 | 20,63 | |||
| 14.08.2026 | 13:59:53,367 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 14.08.2026 | 13:59:44,838 | 550 | 20,63 | |
| 150 | 20,63 | |||
| 400 | 20,63 | |||
| 550 | 20,63 | |||
| 14.08.2026 | 13:59:39,194 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 13:59:35,351 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 13:59:34,618 | 30 | 20,63 | |
| 30 | 20,63 | |||
| 30 | 20,63 | |||
| 14.08.2026 | 13:58:41,441 | 182 | 20,62 | |
| 182 | 20,62 | |||
| 182 | 20,62 | |||
| 14.08.2026 | 13:58:39,262 | 300 | 20,63 | |
| 200 | 20,63 | |||
| 100 | 20,63 | |||
| 125 | 20,63 | |||
| 175 | 20,63 | |||
| 14.08.2026 | 13:58:29,621 | 825 | 20,62 | |
| 25 | 20,62 | |||
| 800 | 20,62 | |||
| 825 | 20,62 | |||
| 14.08.2026 | 13:58:15,985 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 13:57:24,048 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 13:56:10,893 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 13:55:31,693 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 13:55:01,752 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 13:54:30,754 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 13:54:13,877 | 670 | 20,62 | |
| 670 | 20,62 | |||
| 670 | 20,62 | |||
| 14.08.2026 | 13:53:39,297 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 13:52:49,711 | 400 | 20,64 | |
| 400 | 20,64 | |||
| 400 | 20,64 | |||
| 14.08.2026 | 13:52:10,197 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 13:51:30,296 | 300 | 20,64 | |
| 300 | 20,64 | |||
| 300 | 20,64 | |||
| 14.08.2026 | 13:50:56,326 | 750 | 20,63 | |
| 750 | 20,63 | |||
| 750 | 20,63 | |||
| 14.08.2026 | 13:50:52,614 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 14.08.2026 | 13:50:52,482 | 600 | 20,62 | |
| 600 | 20,62 | |||
| 600 | 20,62 | |||
| 14.08.2026 | 13:50:38,714 | 600 | 20,62 | |
| 600 | 20,62 | |||
| 600 | 20,62 | |||
| 14.08.2026 | 13:48:58,752 | 500 | 20,61 | |
| 500 | 20,61 | |||
| 500 | 20,61 | |||
| 14.08.2026 | 13:47:20,562 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 14.08.2026 | 13:46:51,454 | 30 | 20,60 | |
| 30 | 20,60 | |||
| 30 | 20,60 | |||
| 14.08.2026 | 13:45:57,888 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 13:45:28,693 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 13:44:22,715 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 14.08.2026 | 13:44:05,074 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 14.08.2026 | 13:43:36,010 | 350 | 20,59 | |
| 350 | 20,59 | |||
| 350 | 20,59 | |||
| 14.08.2026 | 13:42:20,542 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 13:42:02,347 | 20 | 20,60 | |
| 20 | 20,60 | |||
| 20 | 20,60 | |||
| 14.08.2026 | 13:41:52,930 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 14.08.2026 | 13:41:16,282 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 13:40:58,436 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 13:39:42,516 | 500 | 20,59 | |
| 500 | 20,59 | |||
| 500 | 20,59 | |||
| 14.08.2026 | 13:39:20,279 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 13:37:50,307 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 13:37:30,415 | 430 | 20,60 | |
| 430 | 20,60 | |||
| 430 | 20,60 | |||
| 14.08.2026 | 13:37:24,362 | 50 | 20,59 | |
| 50 | 20,59 | |||
| 50 | 20,59 | |||
| 14.08.2026 | 13:36:48,770 | 80 | 20,60 | |
| 80 | 20,60 | |||
| 80 | 20,60 | |||
| 14.08.2026 | 13:36:27,578 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 13:36:20,266 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 13:36:19,964 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 14.08.2026 | 13:36:12,370 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 13:36:03,325 | 50 | 20,59 | |
| 50 | 20,59 | |||
| 50 | 20,59 | |||
| 14.08.2026 | 13:35:53,961 | 270 | 20,59 | |
| 270 | 20,59 | |||
| 270 | 20,59 | |||
| 14.08.2026 | 13:35:31,385 | 1 | 20,59 | |
| 1 | 20,59 | |||
| 1 | 20,59 | |||
| 14.08.2026 | 13:33:03,944 | 277 | 20,59 | |
| 277 | 20,59 | |||
| 277 | 20,59 | |||
| 14.08.2026 | 13:32:28,225 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 14.08.2026 | 13:32:07,075 | 55 | 20,59 | |
| 55 | 20,59 | |||
| 55 | 20,59 | |||
| 14.08.2026 | 13:31:11,168 | 122 | 20,57 | |
| 122 | 20,57 | |||
| 122 | 20,57 | |||
| 14.08.2026 | 13:30:40,343 | 800 | 20,58 | |
| 800 | 20,58 | |||
| 800 | 20,58 | |||
| 14.08.2026 | 13:30:40,276 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 14.08.2026 | 13:30:07,025 | 250 | 20,57 | |
| 50 | 20,57 | |||
| 250 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 13:30:05,836 | 800 | 20,57 | |
| 800 | 20,57 | |||
| 800 | 20,57 | |||
| 14.08.2026 | 13:29:58,133 | 800 | 20,56 | |
| 800 | 20,56 | |||
| 800 | 20,56 | |||
| 14.08.2026 | 13:29:47,763 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 13:29:03,125 | 200 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 13:28:19,664 | 257 | 20,57 | |
| 257 | 20,57 | |||
| 257 | 20,57 | |||
| 14.08.2026 | 13:27:53,180 | 700 | 20,57 | |
| 700 | 20,57 | |||
| 700 | 20,57 | |||
| 14.08.2026 | 13:25:28,663 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 14.08.2026 | 13:25:18,169 | 250 | 20,58 | |
| 250 | 20,58 | |||
| 250 | 20,58 | |||
| 14.08.2026 | 13:25:18,022 | 11 | 20,58 | |
| 11 | 20,58 | |||
| 11 | 20,58 | |||
| 14.08.2026 | 13:25:06,836 | 100 | 20,58 | |
| 100 | 20,58 | |||
| 100 | 20,58 | |||
| 14.08.2026 | 13:24:46,830 | 100 | 20,58 | |
| 100 | 20,58 | |||
| 100 | 20,58 | |||
| 14.08.2026 | 13:24:02,306 | 250 | 20,58 | |
| 250 | 20,58 | |||
| 250 | 20,58 | |||
| 14.08.2026 | 13:23:23,128 | 250 | 20,58 | |
| 250 | 20,58 | |||
| 250 | 20,58 | |||
| 14.08.2026 | 13:21:16,754 | 250 | 20,57 | |
| 250 | 20,57 | |||
| 250 | 20,57 | |||
| 14.08.2026 | 13:20:39,811 | 48 | 20,57 | |
| 48 | 20,57 | |||
| 48 | 20,57 | |||
| 14.08.2026 | 13:19:03,325 | 10 | 20,57 | |
| 10 | 20,57 | |||
| 10 | 20,57 | |||
| 14.08.2026 | 13:18:47,484 | 90 | 20,57 | |
| 90 | 20,57 | |||
| 90 | 20,57 | |||
| 14.08.2026 | 13:18:13,535 | 15 | 20,58 | |
| 15 | 20,58 | |||
| 15 | 20,58 | |||
| 14.08.2026 | 13:17:25,959 | 800 | 20,58 | |
| 800 | 20,58 | |||
| 800 | 20,58 | |||
| 14.08.2026 | 13:17:20,591 | 350 | 20,58 | |
| 350 | 20,58 | |||
| 350 | 20,58 | |||
| 14.08.2026 | 13:16:02,686 | 27 | 20,58 | |
| 27 | 20,58 | |||
| 27 | 20,58 | |||
| 14.08.2026 | 13:14:51,058 | 200 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 13:14:40,624 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 13:14:25,958 | 800 | 20,56 | |
| 800 | 20,56 | |||
| 800 | 20,56 | |||
| 14.08.2026 | 13:13:59,973 | 650 | 20,56 | |
| 650 | 20,56 | |||
| 650 | 20,56 | |||
| 14.08.2026 | 13:13:04,863 | 50 | 20,58 | |
| 50 | 20,58 | |||
| 50 | 20,58 | |||
| 14.08.2026 | 13:12:28,640 | 200 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 13:12:24,507 | 430 | 20,56 | |
| 430 | 20,56 | |||
| 430 | 20,56 | |||
| 14.08.2026 | 13:11:25,980 | 800 | 20,55 | |
| 800 | 20,55 | |||
| 800 | 20,55 | |||
| 14.08.2026 | 13:10:47,836 | 150 | 20,56 | |
| 150 | 20,56 | |||
| 150 | 20,56 | |||
| 14.08.2026 | 13:08:51,199 | 78 | 20,56 | |
| 78 | 20,56 | |||
| 78 | 20,56 | |||
| 14.08.2026 | 13:08:25,939 | 800 | 20,55 | |
| 800 | 20,55 | |||
| 800 | 20,55 | |||
| 14.08.2026 | 13:08:17,703 | 48 | 20,56 | |
| 48 | 20,56 | |||
| 48 | 20,56 | |||
| 14.08.2026 | 13:08:11,157 | 20 | 20,56 | |
| 20 | 20,56 | |||
| 20 | 20,56 | |||
| 14.08.2026 | 13:07:41,748 | 22 | 20,56 | |
| 22 | 20,56 | |||
| 22 | 20,56 | |||
| 14.08.2026 | 13:07:36,999 | 80 | 20,56 | |
| 80 | 20,56 | |||
| 80 | 20,56 | |||
| 14.08.2026 | 13:07:19,059 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 13:06:16,293 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 14.08.2026 | 13:06:13,166 | 800 | 20,56 | |
| 800 | 20,56 | |||
| 800 | 20,56 | |||
| 14.08.2026 | 13:05:42,789 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 14.08.2026 | 13:05:25,232 | 800 | 20,56 | |
| 800 | 20,56 | |||
| 800 | 20,56 | |||
| 14.08.2026 | 13:04:49,406 | 175 | 20,56 | |
| 175 | 20,56 | |||
| 175 | 20,56 | |||
| 14.08.2026 | 13:04:18,250 | 450 | 20,55 | |
| 450 | 20,55 | |||
| 450 | 20,55 | |||
| 14.08.2026 | 13:03:54,232 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 14.08.2026 | 13:02:53,871 | 250 | 20,56 | |
| 250 | 20,56 | |||
| 250 | 20,56 | |||
| 14.08.2026 | 13:02:25,205 | 800 | 20,55 | |
| 800 | 20,55 | |||
| 800 | 20,55 | |||
| 14.08.2026 | 13:01:50,379 | 50 | 20,61 | |
| 50 | 20,61 | |||
| 50 | 20,61 | |||
| 14.08.2026 | 13:00:56,354 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 12:59:36,827 | 50 | 20,56 | |
| 50 | 20,56 | |||
| 50 | 20,56 | |||
| 14.08.2026 | 12:58:53,006 | 1 200 | 20,54 | |
| 100 | 20,54 | |||
| 1 200 | 20,54 | |||
| 500 | 20,54 | |||
| 600 | 20,54 | |||
| 14.08.2026 | 12:58:13,645 | 800 | 20,55 | |
| 800 | 20,55 | |||
| 800 | 20,55 | |||
| 14.08.2026 | 12:58:04,736 | 25 | 20,56 | |
| 25 | 20,56 | |||
| 25 | 20,56 | |||
| 14.08.2026 | 12:57:38,344 | 70 | 20,56 | |
| 70 | 20,56 | |||
| 70 | 20,56 | |||
| 14.08.2026 | 12:56:55,469 | 18 | 20,56 | |
| 18 | 20,56 | |||
| 18 | 20,56 | |||
| 14.08.2026 | 12:56:30,672 | 500 | 20,56 | |
| 500 | 20,56 | |||
| 500 | 20,56 | |||
| 14.08.2026 | 12:56:28,136 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 14.08.2026 | 12:55:59,548 | 385 | 20,56 | |
| 385 | 20,56 | |||
| 385 | 20,56 | |||
| 14.08.2026 | 12:55:51,503 | 40 | 20,56 | |
| 40 | 20,56 | |||
| 40 | 20,56 | |||
| 14.08.2026 | 12:54:35,975 | 200 | 20,55 | |
| 200 | 20,55 | |||
| 200 | 20,55 | |||
| 14.08.2026 | 12:54:25,545 | 2 928 | 20,55 | |
| 100 | 20,55 | |||
| 5 | 20,55 | |||
| 49 | 20,55 | |||
| 20 | 20,55 | |||
| 160 | 20,55 | |||
| 51 | 20,55 | |||
| 1 000 | 20,55 | |||
| 1 444 | 20,55 | |||
| 2 928 | 20,55 | |||
| 99 | 20,55 | |||
| 14.08.2026 | 12:54:25,386 | 1 561 | 20,55 | |
| 75 | 20,55 | |||
| 88 | 20,55 | |||
| 100 | 20,55 | |||
| 242 | 20,55 | |||
| 1 056 | 20,55 | |||
| 1 561 | 20,55 | |||
| 14.08.2026 | 12:53:42,620 | 450 | 20,57 | |
| 450 | 20,57 | |||
| 450 | 20,57 | |||
| 14.08.2026 | 12:53:27,744 | 21 | 20,57 | |
| 21 | 20,57 | |||
| 21 | 20,57 | |||
| 14.08.2026 | 12:53:02,711 | 325 | 20,57 | |
| 325 | 20,57 | |||
| 325 | 20,57 | |||
| 14.08.2026 | 12:52:55,135 | 800 | 20,56 | |
| 800 | 20,56 | |||
| 800 | 20,56 | |||
| 14.08.2026 | 12:52:48,558 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 12:52:46,373 | 300 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 300 | 20,55 | |||
| 14.08.2026 | 12:52:46,358 | 50 | 20,55 | |
| 50 | 20,55 | |||
| 50 | 20,55 | |||
| 14.08.2026 | 12:51:54,206 | 1 | 20,56 | |
| 1 | 20,56 | |||
| 1 | 20,56 | |||
| 14.08.2026 | 12:51:32,616 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 14.08.2026 | 12:51:28,236 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 14.08.2026 | 12:51:21,559 | 200 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 12:49:32,188 | 40 | 20,57 | |
| 40 | 20,57 | |||
| 40 | 20,57 | |||
| 14.08.2026 | 12:49:12,224 | 55 | 20,57 | |
| 55 | 20,57 | |||
| 55 | 20,57 | |||
| 14.08.2026 | 12:49:08,514 | 503 | 20,57 | |
| 503 | 20,57 | |||
| 503 | 20,57 | |||
| 14.08.2026 | 12:48:44,192 | 600 | 20,57 | |
| 600 | 20,57 | |||
| 340 | 20,57 | |||
| 260 | 20,57 | |||
| 14.08.2026 | 12:48:26,532 | 600 | 20,57 | |
| 600 | 20,57 | |||
| 600 | 20,57 | |||
| 14.08.2026 | 12:47:45,292 | 200 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 14.08.2026 | 12:47:22,484 | 108 | 20,57 | |
| 108 | 20,57 | |||
| 108 | 20,57 | |||
| 14.08.2026 | 12:45:33,310 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 12:44:35,019 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 14.08.2026 | 12:44:26,136 | 72 | 20,57 | |
| 72 | 20,57 | |||
| 72 | 20,57 | |||
| 14.08.2026 | 12:44:22,475 | 400 | 20,57 | |
| 200 | 20,57 | |||
| 200 | 20,57 | |||
| 400 | 20,57 | |||
| 14.08.2026 | 12:44:10,152 | 800 | 20,57 | |
| 800 | 20,57 | |||
| 800 | 20,57 | |||
| 14.08.2026 | 12:43:04,293 | 43 | 20,56 | |
| 43 | 20,56 | |||
| 43 | 20,56 | |||
| 14.08.2026 | 12:42:42,525 | 250 | 20,56 | |
| 250 | 20,56 | |||
| 250 | 20,56 | |||
| 14.08.2026 | 12:42:35,435 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 12:42:33,968 | 25 | 20,56 | |
| 25 | 20,56 | |||
| 25 | 20,56 | |||
| 14.08.2026 | 12:42:26,800 | 50 | 20,56 | |
| 50 | 20,56 | |||
| 50 | 20,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00