Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
5782
1881,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:22:59,638 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:58,535 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:57,513 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:22:52,799 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:22:48,071 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:22:47,466 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:22:46,518 | 20 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 12.01.2026 | 08:22:41,727 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:35,796 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:22:33,285 | 127 | 1 915,00 | |
| 113 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 12.01.2026 | 08:21:35,132 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:21:32,904 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:21:30,944 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:21:22,340 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:21:16,380 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:21:08,471 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:21:01,125 | 45 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 12.01.2026 | 08:21:00,814 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:53,689 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:20:52,359 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:20:46,349 | 48 | 1 915,50 | |
| 48 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 47 | 1 915,50 | |||
| 12.01.2026 | 08:20:37,899 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:20:35,670 | 44 | 1 915,50 | |
| 44 | 1 915,50 | |||
| 44 | 1 915,50 | |||
| 12.01.2026 | 08:20:34,819 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:20:30,760 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:29,995 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:20:25,825 | 31 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 31 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 12.01.2026 | 08:20:21,264 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:20:07,183 | 17 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 12.01.2026 | 08:19:59,759 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:19:53,588 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:46,286 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,354 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,160 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:19:32,990 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:32,489 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:19:29,837 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:28,404 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:21,676 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 08:19:18,348 | 11 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 12.01.2026 | 08:19:16,444 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:19:06,617 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:19:03,994 | 251 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 251 | 1 915,00 | |||
| 249 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:19:00,105 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:18:59,973 | 53 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 49 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:18:52,465 | 50 | 1 913,50 | |
| 50 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 12.01.2026 | 08:18:50,931 | 45 | 1 913,00 | |
| 45 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 12.01.2026 | 08:18:49,029 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:18:48,008 | 38 | 1 913,50 | |
| 38 | 1 913,50 | |||
| 38 | 1 913,50 | |||
| 12.01.2026 | 08:18:41,063 | 36 | 1 913,50 | |
| 36 | 1 913,50 | |||
| 36 | 1 913,50 | |||
| 12.01.2026 | 08:18:40,094 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 12.01.2026 | 08:18:34,925 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:18:34,338 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 29 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:18:30,599 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:18:27,725 | 36 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:18:25,621 | 50 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 14 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:18:19,940 | 5 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:18:18,425 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:18:11,589 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:18:04,974 | 26 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 12.01.2026 | 08:17:55,901 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:17:53,789 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 12.01.2026 | 08:17:49,265 | 25 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 12.01.2026 | 08:17:48,103 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:17:42,724 | 24 | 1 913,50 | |
| 24 | 1 913,50 | |||
| 24 | 1 913,50 | |||
| 12.01.2026 | 08:17:41,062 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:17:36,079 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:17:32,792 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:17:31,686 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:17:29,450 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 12.01.2026 | 08:17:22,833 | 26 | 1 913,50 | |
| 8 | 1 913,50 | |||
| 18 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 12.01.2026 | 08:17:21,278 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:17:18,830 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:17:18,316 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 08:17:16,171 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:17:15,417 | 50 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 48 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:17:04,355 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:16:55,482 | 10 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 12.01.2026 | 08:16:42,714 | 30 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:16:40,914 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:16:38,946 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,478 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,354 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:27,795 | 35 | 1 913,50 | |
| 35 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 22 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 08:16:23,112 | 68 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 58 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 54 | 1 914,00 | |||
| 12.01.2026 | 08:16:12,902 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:16:11,212 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:16:10,282 | 6 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 08:16:04,562 | 28 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:16:01,532 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:15:58,024 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:15:54,088 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:15:51,493 | 25 | 1 914,50 | |
| 25 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,862 | 28 | 1 914,50 | |
| 28 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,212 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:15:40,738 | 30 | 1 914,50 | |
| 23 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:15:40,493 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:33,557 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:26,545 | 4 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:15:19,464 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:06,593 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:15:06,307 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:04,709 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:15:03,083 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:02,872 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:51,370 | 180 | 1 914,00 | |
| 71 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 80 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 100 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 12.01.2026 | 08:14:42,420 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:14:40,510 | 25 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 12.01.2026 | 08:14:37,684 | 165 | 1 916,00 | |
| 165 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 113 | 1 916,00 | |||
| 12.01.2026 | 08:14:25,143 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,494 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,382 | 35 | 1 916,00 | |
| 35 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:22,204 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:21,448 | 30 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:14:14,457 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:14,391 | 20 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:13:33,992 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:13:33,807 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:33,208 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:13:32,761 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:13:29,283 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:13:27,256 | 28 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:13:20,628 | 27 | 1 914,50 | |
| 27 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 12.01.2026 | 08:13:17,956 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:13:13,993 | 25 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12.01.2026 | 08:13:10,463 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:05,206 | 14 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 12.01.2026 | 08:13:02,696 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,374 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,002 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:12:55,873 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:12:53,704 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 22 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 12.01.2026 | 08:12:52,250 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:12:51,326 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:12:50,550 | 30 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:12:46,941 | 25 | 1 915,00 | |
| 23 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:12:45,906 | 7 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 12.01.2026 | 08:12:41,680 | 30 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 12.01.2026 | 08:12:34,434 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:12:33,629 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:30,510 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 12.01.2026 | 08:12:29,548 | 25 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,769 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,562 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 12.01.2026 | 08:12:22,919 | 26 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 26 | 1 915,00 | |||
| 12.01.2026 | 08:12:18,236 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:09,090 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 08:12:05,339 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:56,507 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 08:11:56,239 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:54,011 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 12.01.2026 | 08:11:52,214 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 12.01.2026 | 08:11:49,499 | 12 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 12 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:43,007 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:39,809 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:11:39,509 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 08:11:35,684 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:11:32,425 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:11:30,717 | 343 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 33 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 7 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 52 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 260 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 42 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 12.01.2026 | 08:09:59,324 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:54,058 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:52,225 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:48,221 | 20 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:09:42,898 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:41,034 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 08:09:40,076 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:36,898 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:36,344 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:09:34,750 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:28,699 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:27,349 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:09:23,290 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:09:20,050 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:18,404 | 30 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:09:11,700 | 12 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 12.01.2026 | 08:09:11,555 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 12.01.2026 | 08:09:04,895 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 08:09:00,763 | 30 | 1 913,50 | |
| 9 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:08:56,522 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:52,665 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 08:08:52,314 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:08:45,865 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:08:44,439 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:08:42,277 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:08:40,636 | 32 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 32 | 1 913,50 | |||
| 12.01.2026 | 08:08:39,701 | 132 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 111 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:08:18,102 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:18,054 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:08:16,747 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:08:15,452 | 19 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 14 | 1 916,50 | |||
| 19 | 1 916,50 | |||
| 12.01.2026 | 08:08:07,801 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:04,573 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:07:58,530 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 12.01.2026 | 08:07:57,330 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:07:53,717 | 148 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 21 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 96 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 90 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 08:06:43,020 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 12.01.2026 | 08:06:41,976 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,724 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,594 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,189 | 7 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:06:16,104 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 12.01.2026 | 08:06:12,688 | 18 | 1 914,00 | |
| 18 | 1 914,00 | |||
| 18 | 1 914,00 | |||
| 12.01.2026 | 08:06:09,567 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:06:09,264 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:06:08,665 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:06:04,412 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 12.01.2026 | 08:06:00,645 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:05:57,042 | 87 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 87 | 1 915,00 | |||
| 12.01.2026 | 08:05:54,410 | 123 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 31 | 1 915,00 | |||
| 70 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 12.01.2026 | 08:05:22,285 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 12.01.2026 | 08:05:22,080 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:20,944 | 23 | 1 914,00 | |
| 23 | 1 914,00 | |||
| 23 | 1 914,00 | |||
| 12.01.2026 | 08:05:20,174 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:20,068 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:18,704 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:18,567 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:18,160 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:05:16,853 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:16,343 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:13,936 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 12.01.2026 | 08:05:13,436 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:12,531 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:09,096 | 17 | 1 914,00 | |
| 17 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 12.01.2026 | 08:05:07,629 | 90 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 80 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 89 | 1 914,00 | |||
| 12.01.2026 | 08:05:02,653 | 34 | 1 913,50 | |
| 34 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 12.01.2026 | 08:04:55,427 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 08:04:54,828 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:04:54,423 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:04:53,455 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:04:48,946 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:04:45,441 | 215 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 12 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 32 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 82 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 24 | 1 912,00 | |||
| 12.01.2026 | 08:03:18,492 | 35 | 1 912,50 | |
| 35 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12.01.2026 | 08:03:15,309 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:03:06,752 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 08:03:00,010 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:56,848 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:54,596 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 08:02:52,764 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 08:02:47,673 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 08:02:45,523 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:44,719 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:44,514 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12.01.2026 | 08:02:27,790 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 12.01.2026 | 08:02:13,626 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:02:06,800 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 12.01.2026 | 08:02:06,173 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:03,228 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:02:03,142 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:02,786 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:59,148 | 6 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 12.01.2026 | 08:01:56,794 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:54,478 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:53,677 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:50,553 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:49,952 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:44,313 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:43,513 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 880,50
Ask: 1 881,50
Umsatz: 140 452 TEUR -
Nvidia Corp.
Bid: 157,96 / Ask: 158,00
Umsatz: 30 116 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 51,00
Umsatz: 26 156 TEUR -
Alphabet Inc. Class A
Bid: 281,20 / Ask: 281,30
Umsatz: 25 795 TEUR -
Allianz SE
Bid: 379,80 / Ask: 379,90
Umsatz: 22 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:09:59
Letzte Aktualisierung:
12.01.2026 @ 17:09:59