DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9649
8644
7,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:29:47,348 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 16.02.2026 | 17:29:46,792 | 152 | 7,10 | |
| 152 | 7,10 | |||
| 152 | 7,10 | |||
| 16.02.2026 | 17:29:46,489 | 14 | 7,10 | |
| 14 | 7,10 | |||
| 14 | 7,10 | |||
| 16.02.2026 | 17:29:45,023 | 18 | 7,05 | |
| 18 | 7,05 | |||
| 18 | 7,05 | |||
| 16.02.2026 | 17:29:44,364 | 43 | 7,05 | |
| 43 | 7,05 | |||
| 43 | 7,05 | |||
| 16.02.2026 | 17:29:41,636 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 16.02.2026 | 17:29:39,254 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 16.02.2026 | 17:29:38,950 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 16.02.2026 | 17:29:38,595 | 139 | 7,10 | |
| 139 | 7,10 | |||
| 139 | 7,10 | |||
| 16.02.2026 | 17:29:38,090 | 14 | 7,10 | |
| 14 | 7,10 | |||
| 14 | 7,10 | |||
| 16.02.2026 | 17:29:37,790 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 16.02.2026 | 17:29:37,585 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 16.02.2026 | 17:29:35,877 | 32 | 7,10 | |
| 5 | 7,10 | |||
| 6 | 7,10 | |||
| 7 | 7,10 | |||
| 14 | 7,10 | |||
| 32 | 7,10 | |||
| 16.02.2026 | 17:29:33,379 | 2 078 | 7,10 | |
| 7 | 7,10 | |||
| 1 493 | 7,10 | |||
| 500 | 7,10 | |||
| 235 | 7,10 | |||
| 800 | 7,10 | |||
| 149 | 7,10 | |||
| 533 | 7,10 | |||
| 96 | 7,10 | |||
| 12 | 7,10 | |||
| 10 | 7,10 | |||
| 14 | 7,10 | |||
| 307 | 7,10 | |||
| 16.02.2026 | 17:29:12,527 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 16.02.2026 | 17:29:11,133 | 278 | 7,05 | |
| 278 | 7,05 | |||
| 278 | 7,05 | |||
| 16.02.2026 | 17:29:09,767 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 16.02.2026 | 17:29:09,012 | 117 | 7,20 | |
| 117 | 7,20 | |||
| 117 | 7,20 | |||
| 16.02.2026 | 17:29:08,859 | 8 | 7,00 | |
| 8 | 7,00 | |||
| 8 | 7,00 | |||
| 16.02.2026 | 17:29:06,830 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 16.02.2026 | 17:29:05,971 | 48 | 7,20 | |
| 48 | 7,20 | |||
| 48 | 7,20 | |||
| 16.02.2026 | 17:29:04,907 | 25 | 7,20 | |
| 25 | 7,20 | |||
| 25 | 7,20 | |||
| 16.02.2026 | 17:29:02,378 | 115 | 7,00 | |
| 115 | 7,00 | |||
| 115 | 7,00 | |||
| 16.02.2026 | 17:29:01,872 | 6 | 7,00 | |
| 6 | 7,00 | |||
| 6 | 7,00 | |||
| 16.02.2026 | 17:28:59,853 | 2 | 7,20 | |
| 2 | 7,20 | |||
| 2 | 7,20 | |||
| 16.02.2026 | 17:28:58,941 | 137 | 7,20 | |
| 137 | 7,20 | |||
| 37 | 7,20 | |||
| 100 | 7,20 | |||
| 16.02.2026 | 17:28:55,394 | 103 | 7,00 | |
| 93 | 7,00 | |||
| 1 | 7,00 | |||
| 103 | 7,00 | |||
| 2 | 7,00 | |||
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 5 | 7,00 | |||
| 16.02.2026 | 17:28:53,283 | 1 625 | 7,00 | |
| 5 | 7,00 | |||
| 100 | 7,00 | |||
| 40 | 7,00 | |||
| 1 316 | 7,00 | |||
| 1 348 | 7,00 | |||
| 7 | 7,00 | |||
| 157 | 7,00 | |||
| 198 | 7,00 | |||
| 42 | 7,00 | |||
| 35 | 7,00 | |||
| 2 | 7,00 | |||
| 16.02.2026 | 17:28:47,729 | 3 661 | 7,00 | |
| 1 | 7,00 | |||
| 5 | 7,00 | |||
| 4 | 7,00 | |||
| 1 655 | 7,00 | |||
| 430 | 7,00 | |||
| 150 | 7,00 | |||
| 7 | 7,00 | |||
| 3 661 | 7,00 | |||
| 50 | 7,00 | |||
| 330 | 7,00 | |||
| 400 | 7,00 | |||
| 70 | 7,00 | |||
| 25 | 7,00 | |||
| 200 | 7,00 | |||
| 90 | 7,00 | |||
| 244 | 7,00 | |||
| 16.02.2026 | 17:28:40,572 | 479 | 7,15 | |
| 479 | 7,15 | |||
| 479 | 7,15 | |||
| 16.02.2026 | 17:28:40,368 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 16.02.2026 | 17:28:39,626 | 5 | 7,20 | |
| 4 | 7,20 | |||
| 1 | 7,20 | |||
| 5 | 7,20 | |||
| 16.02.2026 | 17:28:39,522 | 4 | 7,20 | |
| 2 | 7,20 | |||
| 4 | 7,20 | |||
| 2 | 7,20 | |||
| 16.02.2026 | 17:28:39,370 | 185 | 7,15 | |
| 156 | 7,15 | |||
| 108 | 7,15 | |||
| 29 | 7,15 | |||
| 77 | 7,15 | |||
| 16.02.2026 | 17:28:38,161 | 1 982 | 7,15 | |
| 230 | 7,15 | |||
| 42 | 7,15 | |||
| 844 | 7,15 | |||
| 600 | 7,15 | |||
| 52 | 7,15 | |||
| 37 | 7,15 | |||
| 1 000 | 7,15 | |||
| 22 | 7,15 | |||
| 278 | 7,15 | |||
| 3 | 7,15 | |||
| 1 | 7,15 | |||
| 14 | 7,15 | |||
| 16 | 7,15 | |||
| 5 | 7,15 | |||
| 6 | 7,15 | |||
| 295 | 7,15 | |||
| 15 | 7,15 | |||
| 3 | 7,15 | |||
| 87 | 7,15 | |||
| 1 | 7,15 | |||
| 70 | 7,15 | |||
| 24 | 7,15 | |||
| 17 | 7,15 | |||
| 40 | 7,15 | |||
| 56 | 7,15 | |||
| 9 | 7,15 | |||
| 51 | 7,15 | |||
| 7 | 7,15 | |||
| 139 | 7,15 | |||
| 16.02.2026 | 17:27:52,336 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 16.02.2026 | 17:27:49,049 | 8 | 7,20 | |
| 8 | 7,20 | |||
| 8 | 7,20 | |||
| 16.02.2026 | 17:27:48,491 | 14 | 7,20 | |
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 16.02.2026 | 17:27:47,529 | 16 | 7,20 | |
| 16 | 7,20 | |||
| 1 | 7,20 | |||
| 2 | 7,20 | |||
| 10 | 7,20 | |||
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 16.02.2026 | 17:27:45,936 | 1 368 | 7,15 | |
| 32 | 7,15 | |||
| 10 | 7,15 | |||
| 249 | 7,15 | |||
| 10 | 7,15 | |||
| 100 | 7,15 | |||
| 21 | 7,15 | |||
| 963 | 7,15 | |||
| 75 | 7,15 | |||
| 684 | 7,15 | |||
| 14 | 7,15 | |||
| 15 | 7,15 | |||
| 34 | 7,15 | |||
| 35 | 7,15 | |||
| 78 | 7,15 | |||
| 13 | 7,15 | |||
| 42 | 7,15 | |||
| 69 | 7,15 | |||
| 138 | 7,15 | |||
| 21 | 7,15 | |||
| 100 | 7,15 | |||
| 2 | 7,15 | |||
| 31 | 7,15 | |||
| 16.02.2026 | 17:27:11,311 | 2 | 7,20 | |
| 2 | 7,20 | |||
| 2 | 7,20 | |||
| 16.02.2026 | 17:27:10,497 | 276 | 7,20 | |
| 276 | 7,20 | |||
| 276 | 7,20 | |||
| 16.02.2026 | 17:27:08,465 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 16.02.2026 | 17:27:08,303 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 16.02.2026 | 17:27:08,250 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 16.02.2026 | 17:27:08,225 | 89 | 7,15 | |
| 89 | 7,15 | |||
| 89 | 7,15 | |||
| 16.02.2026 | 17:27:07,920 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:27:02,913 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 16.02.2026 | 17:27:00,925 | 17 | 7,20 | |
| 17 | 7,20 | |||
| 17 | 7,20 | |||
| 16.02.2026 | 17:26:58,597 | 6 106 | 7,20 | |
| 14 | 7,20 | |||
| 8 | 7,20 | |||
| 10 | 7,20 | |||
| 2 | 7,20 | |||
| 14 | 7,20 | |||
| 42 | 7,20 | |||
| 31 | 7,20 | |||
| 30 | 7,20 | |||
| 39 | 7,20 | |||
| 4 | 7,20 | |||
| 1 | 7,20 | |||
| 7 | 7,20 | |||
| 79 | 7,20 | |||
| 72 | 7,20 | |||
| 50 | 7,20 | |||
| 7 | 7,20 | |||
| 11 | 7,20 | |||
| 140 | 7,20 | |||
| 20 | 7,20 | |||
| 145 | 7,20 | |||
| 67 | 7,20 | |||
| 81 | 7,20 | |||
| 70 | 7,20 | |||
| 101 | 7,20 | |||
| 150 | 7,20 | |||
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 1 | 7,20 | |||
| 56 | 7,20 | |||
| 28 | 7,20 | |||
| 608 | 7,20 | |||
| 180 | 7,20 | |||
| 1 | 7,20 | |||
| 2 493 | 7,20 | |||
| 410 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 41 | 7,20 | |||
| 143 | 7,20 | |||
| 3 | 7,20 | |||
| 634 | 7,20 | |||
| 5 248 | 7,20 | |||
| 100 | 7,20 | |||
| 1 | 7,20 | |||
| 16.02.2026 | 17:25:30,017 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 16.02.2026 | 17:25:29,850 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 16.02.2026 | 17:25:26,311 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 16.02.2026 | 17:25:26,005 | 13 | 7,15 | |
| 13 | 7,15 | |||
| 13 | 7,15 | |||
| 16.02.2026 | 17:25:22,513 | 19 | 7,15 | |
| 19 | 7,15 | |||
| 19 | 7,15 | |||
| 16.02.2026 | 17:25:21,247 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 16.02.2026 | 17:25:19,022 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:25:17,759 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 16.02.2026 | 17:25:13,806 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 16.02.2026 | 17:25:12,242 | 8 | 7,10 | |
| 8 | 7,10 | |||
| 8 | 7,10 | |||
| 16.02.2026 | 17:25:11,696 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 16.02.2026 | 17:25:11,025 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 16.02.2026 | 17:25:03,429 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 16.02.2026 | 17:25:03,227 | 8 | 7,10 | |
| 8 | 7,10 | |||
| 8 | 7,10 | |||
| 16.02.2026 | 17:25:02,317 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 16.02.2026 | 17:25:01,712 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 16.02.2026 | 17:25:01,457 | 208 | 7,15 | |
| 208 | 7,15 | |||
| 208 | 7,15 | |||
| 16.02.2026 | 17:24:57,491 | 32 | 7,15 | |
| 14 | 7,15 | |||
| 32 | 7,15 | |||
| 2 | 7,15 | |||
| 1 | 7,15 | |||
| 3 | 7,15 | |||
| 1 | 7,15 | |||
| 11 | 7,15 | |||
| 16.02.2026 | 17:24:49,530 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 16.02.2026 | 17:24:49,316 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:24:48,191 | 150 | 7,10 | |
| 3 | 7,10 | |||
| 14 | 7,10 | |||
| 133 | 7,10 | |||
| 150 | 7,10 | |||
| 16.02.2026 | 17:24:46,035 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 16.02.2026 | 17:24:44,047 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:24:43,913 | 12 | 7,15 | |
| 1 | 7,15 | |||
| 12 | 7,15 | |||
| 11 | 7,15 | |||
| 16.02.2026 | 17:24:43,862 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:24:43,095 | 2 007 | 7,15 | |
| 1 | 7,15 | |||
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 81 | 7,15 | |||
| 125 | 7,15 | |||
| 27 | 7,15 | |||
| 315 | 7,15 | |||
| 1 524 | 7,15 | |||
| 2 | 7,15 | |||
| 14 | 7,15 | |||
| 21 | 7,15 | |||
| 11 | 7,15 | |||
| 148 | 7,15 | |||
| 41 | 7,15 | |||
| 450 | 7,15 | |||
| 20 | 7,15 | |||
| 32 | 7,15 | |||
| 5 | 7,15 | |||
| 200 | 7,15 | |||
| 147 | 7,15 | |||
| 662 | 7,15 | |||
| 121 | 7,15 | |||
| 3 | 7,15 | |||
| 54 | 7,15 | |||
| 16.02.2026 | 17:24:03,837 | 291 | 7,15 | |
| 291 | 7,15 | |||
| 291 | 7,15 | |||
| 16.02.2026 | 17:24:01,612 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 16.02.2026 | 17:24:01,308 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:24:00,311 | 132 | 7,15 | |
| 132 | 7,15 | |||
| 131 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:23:58,474 | 128 | 7,10 | |
| 128 | 7,10 | |||
| 128 | 7,10 | |||
| 16.02.2026 | 17:23:58,221 | 56 | 7,15 | |
| 56 | 7,15 | |||
| 56 | 7,15 | |||
| 16.02.2026 | 17:23:57,756 | 269 | 6,95 | |
| 38 | 6,95 | |||
| 1 | 6,95 | |||
| 254 | 6,95 | |||
| 230 | 6,95 | |||
| 15 | 6,95 | |||
| 16.02.2026 | 17:23:53,625 | 1 301 | 6,95 | |
| 600 | 6,95 | |||
| 250 | 6,95 | |||
| 227 | 6,95 | |||
| 1 301 | 6,95 | |||
| 1 | 6,95 | |||
| 9 | 6,95 | |||
| 200 | 6,95 | |||
| 4 | 6,95 | |||
| 10 | 6,95 | |||
| 16.02.2026 | 17:23:47,997 | 72 | 7,15 | |
| 72 | 7,15 | |||
| 72 | 7,15 | |||
| 16.02.2026 | 17:23:47,356 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 16.02.2026 | 17:23:46,712 | 419 | 7,15 | |
| 41 | 7,15 | |||
| 2 | 7,15 | |||
| 226 | 7,15 | |||
| 152 | 7,15 | |||
| 417 | 7,15 | |||
| 16.02.2026 | 17:23:44,543 | 911 | 7,00 | |
| 70 | 7,00 | |||
| 2 | 7,00 | |||
| 10 | 7,00 | |||
| 6 | 7,00 | |||
| 5 | 7,00 | |||
| 200 | 7,00 | |||
| 911 | 7,00 | |||
| 458 | 7,00 | |||
| 20 | 7,00 | |||
| 100 | 7,00 | |||
| 40 | 7,00 | |||
| 16.02.2026 | 17:23:38,845 | 1 236 | 7,15 | |
| 46 | 7,15 | |||
| 886 | 7,15 | |||
| 28 | 7,15 | |||
| 276 | 7,15 | |||
| 8 | 7,15 | |||
| 306 | 7,15 | |||
| 100 | 7,15 | |||
| 625 | 7,15 | |||
| 160 | 7,15 | |||
| 37 | 7,15 | |||
| 16.02.2026 | 17:23:30,452 | 6 | 7,05 | |
| 6 | 7,05 | |||
| 6 | 7,05 | |||
| 16.02.2026 | 17:23:29,743 | 8 | 7,15 | |
| 8 | 7,15 | |||
| 8 | 7,15 | |||
| 16.02.2026 | 17:23:28,279 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:23:27,367 | 77 | 7,15 | |
| 77 | 7,15 | |||
| 77 | 7,15 | |||
| 16.02.2026 | 17:23:24,835 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 16.02.2026 | 17:23:23,729 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 16.02.2026 | 17:23:23,069 | 360 | 7,05 | |
| 360 | 7,05 | |||
| 150 | 7,05 | |||
| 210 | 7,05 | |||
| 16.02.2026 | 17:23:22,817 | 21 | 7,15 | |
| 21 | 7,15 | |||
| 21 | 7,15 | |||
| 16.02.2026 | 17:23:20,996 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 16.02.2026 | 17:23:20,586 | 36 | 7,15 | |
| 36 | 7,15 | |||
| 36 | 7,15 | |||
| 16.02.2026 | 17:23:20,491 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:23:19,527 | 32 | 7,05 | |
| 32 | 7,05 | |||
| 32 | 7,05 | |||
| 16.02.2026 | 17:23:17,707 | 34 | 7,15 | |
| 34 | 7,15 | |||
| 34 | 7,15 | |||
| 16.02.2026 | 17:23:13,460 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 16.02.2026 | 17:23:13,156 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 16.02.2026 | 17:23:10,021 | 184 | 7,15 | |
| 184 | 7,15 | |||
| 184 | 7,15 | |||
| 16.02.2026 | 17:23:08,805 | 52 | 7,05 | |
| 52 | 7,05 | |||
| 52 | 7,05 | |||
| 16.02.2026 | 17:23:08,502 | 15 | 7,15 | |
| 15 | 7,15 | |||
| 15 | 7,15 | |||
| 16.02.2026 | 17:23:08,097 | 17 | 7,05 | |
| 17 | 7,05 | |||
| 17 | 7,05 | |||
| 16.02.2026 | 17:23:07,633 | 1 247 | 7,00 | |
| 517 | 7,00 | |||
| 500 | 7,00 | |||
| 147 | 7,00 | |||
| 175 | 7,00 | |||
| 1 100 | 7,00 | |||
| 10 | 7,00 | |||
| 45 | 7,00 | |||
| 16.02.2026 | 17:23:07,489 | 36 | 7,15 | |
| 5 | 7,15 | |||
| 1 | 7,15 | |||
| 5 | 7,15 | |||
| 3 | 7,15 | |||
| 1 | 7,15 | |||
| 9 | 7,15 | |||
| 1 | 7,15 | |||
| 2 | 7,15 | |||
| 26 | 7,15 | |||
| 1 | 7,15 | |||
| 9 | 7,15 | |||
| 1 | 7,15 | |||
| 2 | 7,15 | |||
| 5 | 7,15 | |||
| 1 | 7,15 | |||
| 16.02.2026 | 17:23:04,039 | 1 975 | 7,05 | |
| 50 | 7,05 | |||
| 139 | 7,05 | |||
| 35 | 7,05 | |||
| 201 | 7,05 | |||
| 102 | 7,05 | |||
| 30 | 7,05 | |||
| 6 | 7,05 | |||
| 373 | 7,05 | |||
| 8 | 7,05 | |||
| 50 | 7,05 | |||
| 428 | 7,05 | |||
| 2 | 7,05 | |||
| 4 | 7,05 | |||
| 18 | 7,05 | |||
| 42 | 7,05 | |||
| 5 | 7,05 | |||
| 9 | 7,05 | |||
| 7 | 7,05 | |||
| 1 | 7,05 | |||
| 30 | 7,05 | |||
| 2 | 7,05 | |||
| 6 | 7,05 | |||
| 222 | 7,05 | |||
| 132 | 7,05 | |||
| 860 | 7,05 | |||
| 3 | 7,05 | |||
| 28 | 7,05 | |||
| 21 | 7,05 | |||
| 52 | 7,05 | |||
| 100 | 7,05 | |||
| 5 | 7,05 | |||
| 83 | 7,05 | |||
| 160 | 7,05 | |||
| 736 | 7,05 | |||
| 16.02.2026 | 17:22:13,610 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 16.02.2026 | 17:22:12,344 | 248 | 7,15 | |
| 248 | 7,15 | |||
| 248 | 7,15 | |||
| 16.02.2026 | 17:22:10,121 | 19 | 7,15 | |
| 19 | 7,15 | |||
| 19 | 7,15 | |||
| 16.02.2026 | 17:22:08,199 | 11 | 7,00 | |
| 11 | 7,00 | |||
| 11 | 7,00 | |||
| 16.02.2026 | 17:22:06,731 | 51 | 7,00 | |
| 51 | 7,00 | |||
| 51 | 7,00 | |||
| 16.02.2026 | 17:22:05,568 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 16.02.2026 | 17:22:05,321 | 43 | 7,15 | |
| 43 | 7,15 | |||
| 43 | 7,15 | |||
| 16.02.2026 | 17:22:04,006 | 14 | 7,15 | |
| 14 | 7,15 | |||
| 14 | 7,15 | |||
| 16.02.2026 | 17:22:03,143 | 217 | 7,15 | |
| 217 | 7,15 | |||
| 118 | 7,15 | |||
| 99 | 7,15 | |||
| 16.02.2026 | 17:21:59,323 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 16.02.2026 | 17:21:59,204 | 71 | 7,15 | |
| 71 | 7,15 | |||
| 71 | 7,15 | |||
| 16.02.2026 | 17:21:54,913 | 47 | 7,15 | |
| 26 | 7,15 | |||
| 11 | 7,15 | |||
| 4 | 7,15 | |||
| 10 | 7,15 | |||
| 43 | 7,15 | |||
| 16.02.2026 | 17:21:54,888 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 16.02.2026 | 17:21:47,798 | 5 286 | 7,00 | |
| 43 | 7,00 | |||
| 250 | 7,00 | |||
| 44 | 7,00 | |||
| 23 | 7,00 | |||
| 30 | 7,00 | |||
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 1 315 | 7,00 | |||
| 2 | 7,00 | |||
| 170 | 7,00 | |||
| 15 | 7,00 | |||
| 570 | 7,00 | |||
| 106 | 7,00 | |||
| 600 | 7,00 | |||
| 136 | 7,00 | |||
| 5 | 7,00 | |||
| 315 | 7,00 | |||
| 7 | 7,00 | |||
| 43 | 7,00 | |||
| 28 | 7,00 | |||
| 34 | 7,00 | |||
| 11 | 7,00 | |||
| 23 | 7,00 | |||
| 15 | 7,00 | |||
| 2 | 7,00 | |||
| 29 | 7,00 | |||
| 94 | 7,00 | |||
| 2 | 7,00 | |||
| 55 | 7,00 | |||
| 35 | 7,00 | |||
| 8 | 7,00 | |||
| 450 | 7,00 | |||
| 741 | 7,00 | |||
| 360 | 7,00 | |||
| 49 | 7,00 | |||
| 6 | 7,00 | |||
| 2 | 7,00 | |||
| 20 | 7,00 | |||
| 18 | 7,00 | |||
| 6 | 7,00 | |||
| 12 | 7,00 | |||
| 1 | 7,00 | |||
| 58 | 7,00 | |||
| 4 | 7,00 | |||
| 158 | 7,00 | |||
| 108 | 7,00 | |||
| 95 | 7,00 | |||
| 43 | 7,00 | |||
| 442 | 7,00 | |||
| 17 | 7,00 | |||
| 589 | 7,00 | |||
| 308 | 7,00 | |||
| 1 | 7,00 | |||
| 218 | 7,00 | |||
| 103 | 7,00 | |||
| 7 | 7,00 | |||
| 1 429 | 7,00 | |||
| 180 | 7,00 | |||
| 236 | 7,00 | |||
| 130 | 7,00 | |||
| 160 | 7,00 | |||
| 8 | 7,00 | |||
| 9 | 7,00 | |||
| 23 | 7,00 | |||
| 10 | 7,00 | |||
| 57 | 7,00 | |||
| 23 | 7,00 | |||
| 110 | 7,00 | |||
| 157 | 7,00 | |||
| 2 | 7,00 | |||
| 20 | 7,00 | |||
| 100 | 7,00 | |||
| 72 | 7,00 | |||
| 16.02.2026 | 17:20:15,198 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 16.02.2026 | 17:20:10,926 | 29 | 6,95 | |
| 29 | 6,95 | |||
| 29 | 6,95 | |||
| 16.02.2026 | 17:20:04,653 | 5 | 6,95 | |
| 5 | 6,95 | |||
| 5 | 6,95 | |||
| 16.02.2026 | 17:20:03,335 | 1 | 6,95 | |
| 1 | 6,95 | |||
| 1 | 6,95 | |||
| 16.02.2026 | 17:20:02,274 | 36 | 6,95 | |
| 19 | 6,95 | |||
| 17 | 6,95 | |||
| 7 | 6,95 | |||
| 29 | 6,95 | |||
| 16.02.2026 | 17:19:54,477 | 995 | 6,95 | |
| 537 | 6,95 | |||
| 261 | 6,95 | |||
| 116 | 6,95 | |||
| 4 | 6,95 | |||
| 7 | 6,95 | |||
| 100 | 6,95 | |||
| 20 | 6,95 | |||
| 400 | 6,95 | |||
| 474 | 6,95 | |||
| 3 | 6,95 | |||
| 2 | 6,95 | |||
| 1 | 6,95 | |||
| 64 | 6,95 | |||
| 1 | 6,95 | |||
| 16.02.2026 | 17:19:45,421 | 7 415 | 6,80 | |
| 56 | 6,80 | |||
| 69 | 6,80 | |||
| 5 911 | 6,80 | |||
| 6 | 6,80 | |||
| 9 | 6,80 | |||
| 740 | 6,80 | |||
| 24 | 6,80 | |||
| 15 | 6,80 | |||
| 20 | 6,80 | |||
| 15 | 6,80 | |||
| 6 | 6,80 | |||
| 15 | 6,80 | |||
| 145 | 6,80 | |||
| 6 | 6,80 | |||
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 2 133 | 6,80 | |||
| 30 | 6,80 | |||
| 487 | 6,80 | |||
| 145 | 6,80 | |||
| 1 | 6,80 | |||
| 4 337 | 6,80 | |||
| 43 | 6,80 | |||
| 48 | 6,80 | |||
| 199 | 6,80 | |||
| 16 | 6,80 | |||
| 18 | 6,80 | |||
| 12 | 6,80 | |||
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 20 | 6,80 | |||
| 297 | 6,80 | |||
| 3 | 6,80 | |||
| 16.02.2026 | 17:18:33,903 | 4 655 | 6,80 | |
| 1 | 6,80 | |||
| 4 089 | 6,80 | |||
| 3 | 6,80 | |||
| 3 000 | 6,80 | |||
| 34 | 6,80 | |||
| 10 | 6,80 | |||
| 969 | 6,80 | |||
| 328 | 6,80 | |||
| 12 | 6,80 | |||
| 500 | 6,80 | |||
| 4 | 6,80 | |||
| 2 | 6,80 | |||
| 2 | 6,80 | |||
| 5 | 6,80 | |||
| 3 | 6,80 | |||
| 191 | 6,80 | |||
| 16 | 6,80 | |||
| 141 | 6,80 | |||
| 16.02.2026 | 17:17:42,968 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 16.02.2026 | 17:17:39,511 | 150 | 6,75 | |
| 150 | 6,75 | |||
| 150 | 6,75 | |||
| 16.02.2026 | 17:17:37,821 | 500 | 6,75 | |
| 43 | 6,75 | |||
| 100 | 6,75 | |||
| 42 | 6,75 | |||
| 215 | 6,75 | |||
| 100 | 6,75 | |||
| 500 | 6,75 | |||
| 16.02.2026 | 17:17:32,262 | 5 | 6,75 | |
| 5 | 6,75 | |||
| 5 | 6,75 | |||
| 16.02.2026 | 17:17:31,250 | 70 | 6,75 | |
| 70 | 6,75 | |||
| 70 | 6,75 | |||
| 16.02.2026 | 17:17:30,801 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:17:29,832 | 14 | 6,75 | |
| 14 | 6,75 | |||
| 14 | 6,75 | |||
| 16.02.2026 | 17:17:28,268 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:17:27,461 | 12 | 6,75 | |
| 12 | 6,75 | |||
| 12 | 6,75 | |||
| 16.02.2026 | 17:17:08,742 | 5 | 6,75 | |
| 5 | 6,75 | |||
| 5 | 6,75 | |||
| 16.02.2026 | 17:16:57,870 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:16:56,707 | 22 | 6,75 | |
| 22 | 6,75 | |||
| 22 | 6,75 | |||
| 16.02.2026 | 17:16:54,025 | 4 | 6,70 | |
| 4 | 6,70 | |||
| 4 | 6,70 | |||
| 16.02.2026 | 17:16:48,103 | 26 | 6,70 | |
| 26 | 6,70 | |||
| 26 | 6,70 | |||
| 16.02.2026 | 17:16:43,345 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:16:41,371 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:16:32,212 | 3 | 6,75 | |
| 3 | 6,75 | |||
| 3 | 6,75 | |||
| 16.02.2026 | 17:16:31,805 | 6 | 6,70 | |
| 6 | 6,70 | |||
| 6 | 6,70 | |||
| 16.02.2026 | 17:16:31,710 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 16.02.2026 | 17:16:27,944 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:16:26,315 | 1 740 | 6,70 | |
| 5 | 6,70 | |||
| 34 | 6,70 | |||
| 913 | 6,70 | |||
| 1 740 | 6,70 | |||
| 2 | 6,70 | |||
| 3 | 6,70 | |||
| 2 | 6,70 | |||
| 335 | 6,70 | |||
| 1 | 6,70 | |||
| 191 | 6,70 | |||
| 12 | 6,70 | |||
| 200 | 6,70 | |||
| 42 | 6,70 | |||
| 16.02.2026 | 17:16:21,663 | 2 229 | 6,75 | |
| 24 | 6,75 | |||
| 1 | 6,75 | |||
| 736 | 6,75 | |||
| 66 | 6,75 | |||
| 1 | 6,75 | |||
| 26 | 6,75 | |||
| 70 | 6,75 | |||
| 145 | 6,75 | |||
| 35 | 6,75 | |||
| 80 | 6,75 | |||
| 46 | 6,75 | |||
| 14 | 6,75 | |||
| 8 | 6,75 | |||
| 15 | 6,75 | |||
| 295 | 6,75 | |||
| 5 | 6,75 | |||
| 15 | 6,75 | |||
| 3 | 6,75 | |||
| 200 | 6,75 | |||
| 39 | 6,75 | |||
| 12 | 6,75 | |||
| 860 | 6,75 | |||
| 15 | 6,75 | |||
| 278 | 6,75 | |||
| 444 | 6,75 | |||
| 30 | 6,75 | |||
| 500 | 6,75 | |||
| 195 | 6,75 | |||
| 12 | 6,75 | |||
| 8 | 6,75 | |||
| 280 | 6,75 | |||
| 16.02.2026 | 17:14:15,585 | 295 | 6,75 | |
| 295 | 6,75 | |||
| 295 | 6,75 | |||
| 16.02.2026 | 17:14:15,487 | 63 | 6,70 | |
| 63 | 6,70 | |||
| 63 | 6,70 | |||
| 16.02.2026 | 17:14:15,235 | 74 | 6,75 | |
| 74 | 6,75 | |||
| 74 | 6,75 | |||
| 16.02.2026 | 17:14:09,372 | 6 | 6,70 | |
| 6 | 6,70 | |||
| 6 | 6,70 | |||
| 16.02.2026 | 17:13:58,969 | 3 | 6,75 | |
| 3 | 6,75 | |||
| 3 | 6,75 | |||
| 16.02.2026 | 17:13:58,299 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:13:57,546 | 147 | 6,75 | |
| 147 | 6,75 | |||
| 147 | 6,75 | |||
| 16.02.2026 | 17:13:51,934 | 30 | 6,75 | |
| 30 | 6,75 | |||
| 30 | 6,75 | |||
| 16.02.2026 | 17:13:46,707 | 886 | 6,75 | |
| 786 | 6,75 | |||
| 100 | 6,75 | |||
| 884 | 6,75 | |||
| 2 | 6,75 | |||
| 16.02.2026 | 17:13:42,519 | 300 | 6,70 | |
| 200 | 6,70 | |||
| 100 | 6,70 | |||
| 300 | 6,70 | |||
| 16.02.2026 | 17:13:41,715 | 4 | 6,70 | |
| 4 | 6,70 | |||
| 4 | 6,70 | |||
| 16.02.2026 | 17:13:41,207 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:13:35,841 | 11 | 6,75 | |
| 11 | 6,75 | |||
| 11 | 6,75 | |||
| 16.02.2026 | 17:13:35,234 | 285 | 6,70 | |
| 285 | 6,70 | |||
| 90 | 6,70 | |||
| 195 | 6,70 | |||
| 16.02.2026 | 17:13:29,620 | 13 | 6,75 | |
| 13 | 6,75 | |||
| 13 | 6,75 | |||
| 16.02.2026 | 17:13:28,554 | 39 | 6,70 | |
| 27 | 6,70 | |||
| 12 | 6,70 | |||
| 39 | 6,70 | |||
| 16.02.2026 | 17:13:26,225 | 21 | 6,75 | |
| 21 | 6,75 | |||
| 21 | 6,75 | |||
| 16.02.2026 | 17:13:25,520 | 4 | 6,70 | |
| 4 | 6,70 | |||
| 4 | 6,70 | |||
| 16.02.2026 | 17:13:20,530 | 370 | 6,75 | |
| 12 | 6,75 | |||
| 358 | 6,75 | |||
| 370 | 6,75 | |||
| 16.02.2026 | 17:13:15,856 | 170 | 6,75 | |
| 170 | 6,75 | |||
| 170 | 6,75 | |||
| 16.02.2026 | 17:13:15,756 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 16.02.2026 | 17:13:14,843 | 26 | 6,75 | |
| 26 | 6,75 | |||
| 26 | 6,75 | |||
| 16.02.2026 | 17:13:14,083 | 40 | 6,75 | |
| 40 | 6,75 | |||
| 40 | 6,75 | |||
| 16.02.2026 | 17:13:13,831 | 2 | 6,70 | |
| 2 | 6,70 | |||
| 2 | 6,70 | |||
| 16.02.2026 | 17:13:01,793 | 3 | 6,70 | |
| 3 | 6,70 | |||
| 3 | 6,70 | |||
| 16.02.2026 | 17:12:59,973 | 2 | 6,75 | |
| 2 | 6,75 | |||
| 2 | 6,75 | |||
| 16.02.2026 | 17:12:59,673 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 16.02.2026 | 17:12:47,996 | 10 | 6,75 | |
| 10 | 6,75 | |||
| 10 | 6,75 | |||
| 16.02.2026 | 17:12:41,830 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 200 | 6,75 | |||
| 16.02.2026 | 17:12:40,415 | 15 | 6,75 | |
| 15 | 6,75 | |||
| 15 | 6,75 | |||
| 16.02.2026 | 17:12:36,520 | 26 | 6,75 | |
| 26 | 6,75 | |||
| 26 | 6,75 | |||
| 16.02.2026 | 17:12:33,941 | 45 | 6,75 | |
| 45 | 6,75 | |||
| 45 | 6,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 21:28:53
Letzte Aktualisierung:
16.02.2026 @ 21:28:53

