Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1295
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:44:14,603 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:07,975 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:46,161 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:45,906 | 4 | 121,446 | |
| 4 | 121,446 | |||
| 4 | 121,446 | |||
| 15.05.2026 | 09:43:45,104 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:45,030 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:44,730 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:42,143 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:43:36,661 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:31,707 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:15,748 | 4 | 121,432 | |
| 4 | 121,432 | |||
| 4 | 121,432 | |||
| 15.05.2026 | 09:43:14,586 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:06,010 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:04,801 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:04,628 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:42:55,051 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:46,514 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:45,757 | 10 | 121,412 | |
| 10 | 121,412 | |||
| 10 | 121,412 | |||
| 15.05.2026 | 09:42:41,823 | 4 | 121,438 | |
| 4 | 121,438 | |||
| 4 | 121,438 | |||
| 15.05.2026 | 09:42:41,117 | 2 | 121,438 | |
| 2 | 121,438 | |||
| 2 | 121,438 | |||
| 15.05.2026 | 09:42:39,897 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:37,350 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:37,226 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:35,530 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:34,950 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:34,339 | 9 | 121,438 | |
| 9 | 121,438 | |||
| 9 | 121,438 | |||
| 15.05.2026 | 09:42:34,051 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:32,243 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:21,845 | 21 | 121,444 | |
| 21 | 121,444 | |||
| 21 | 121,444 | |||
| 15.05.2026 | 09:42:16,298 | 7 | 121,416 | |
| 7 | 121,416 | |||
| 7 | 121,416 | |||
| 15.05.2026 | 09:42:15,050 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:14,501 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:12,615 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:12,337 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:11,458 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:07,133 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:06,637 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:04,023 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:03,549 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:41:48,514 | 4 | 121,444 | |
| 4 | 121,444 | |||
| 4 | 121,444 | |||
| 15.05.2026 | 09:41:45,879 | 6 | 121,426 | |
| 6 | 121,426 | |||
| 6 | 121,426 | |||
| 15.05.2026 | 09:41:44,965 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:44,286 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:41,250 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:37,226 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:41:35,927 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:26,420 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:19,864 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:16,176 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:41:15,751 | 5 | 121,426 | |
| 5 | 121,426 | |||
| 5 | 121,426 | |||
| 15.05.2026 | 09:41:14,349 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:41:13,505 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:41:07,842 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:07,025 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:06,082 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:02,036 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:40:49,849 | 1 | 121,436 | |
| 1 | 121,436 | |||
| 1 | 121,436 | |||
| 15.05.2026 | 09:40:45,803 | 11 | 121,426 | |
| 11 | 121,426 | |||
| 11 | 121,426 | |||
| 15.05.2026 | 09:40:45,068 | 9 | 121,458 | |
| 9 | 121,458 | |||
| 9 | 121,458 | |||
| 15.05.2026 | 09:40:44,973 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:40:43,175 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:42,753 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:42,188 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:41,059 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:39,162 | 2 | 121,478 | |
| 2 | 121,478 | |||
| 2 | 121,478 | |||
| 15.05.2026 | 09:40:37,681 | 2 | 121,478 | |
| 2 | 121,478 | |||
| 2 | 121,478 | |||
| 15.05.2026 | 09:40:36,254 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:35,302 | 3 | 121,478 | |
| 3 | 121,478 | |||
| 3 | 121,478 | |||
| 15.05.2026 | 09:40:34,796 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:21,385 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:17,646 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:16,939 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:15,930 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:15,850 | 6 | 121,436 | |
| 6 | 121,436 | |||
| 6 | 121,436 | |||
| 15.05.2026 | 09:40:15,603 | 2 | 121,436 | |
| 2 | 121,436 | |||
| 2 | 121,436 | |||
| 15.05.2026 | 09:40:15,077 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:14,727 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:11,817 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:40:11,619 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:08,663 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:07,018 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:05,668 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:40:04,322 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:39:55,622 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:39:54,454 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:39:46,104 | 4 | 121,452 | |
| 4 | 121,452 | |||
| 4 | 121,452 | |||
| 15.05.2026 | 09:39:43,677 | 3 | 121,474 | |
| 3 | 121,474 | |||
| 3 | 121,474 | |||
| 15.05.2026 | 09:39:43,242 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:39:41,337 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:39,857 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:38,222 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:39:22,945 | 5 | 121,478 | |
| 5 | 121,478 | |||
| 5 | 121,478 | |||
| 15.05.2026 | 09:39:15,778 | 4 | 121,458 | |
| 4 | 121,458 | |||
| 4 | 121,458 | |||
| 15.05.2026 | 09:39:15,497 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:09,583 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:39:08,895 | 5 | 121,474 | |
| 5 | 121,474 | |||
| 5 | 121,474 | |||
| 15.05.2026 | 09:39:06,058 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:39:02,277 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:47,914 | 10 | 121,494 | |
| 10 | 121,494 | |||
| 10 | 121,494 | |||
| 15.05.2026 | 09:38:46,286 | 12 | 121,466 | |
| 12 | 121,466 | |||
| 12 | 121,466 | |||
| 15.05.2026 | 09:38:45,009 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:44,718 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:43,212 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:42,788 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:41,788 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:40,303 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:39,018 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:35,750 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:34,928 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:33,331 | 9 | 121,456 | |
| 9 | 121,456 | |||
| 9 | 121,456 | |||
| 15.05.2026 | 09:38:32,229 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:31,407 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:16,608 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:15,905 | 7 | 121,462 | |
| 7 | 121,462 | |||
| 7 | 121,462 | |||
| 15.05.2026 | 09:38:15,532 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:38:15,161 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:15,114 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,704 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,547 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,079 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:11,163 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:10,765 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:10,329 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:08,601 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:03,010 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:02,356 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:02,291 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:37:46,661 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:45,949 | 5 | 121,452 | |
| 5 | 121,452 | |||
| 5 | 121,452 | |||
| 15.05.2026 | 09:37:45,305 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:41,396 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:40,783 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:37,375 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:36,678 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:35,090 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:33,768 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:16,500 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:37:15,822 | 6 | 121,456 | |
| 6 | 121,456 | |||
| 6 | 121,456 | |||
| 15.05.2026 | 09:37:07,781 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:37:04,677 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:52,311 | 6 | 121,464 | |
| 6 | 121,464 | |||
| 6 | 121,464 | |||
| 15.05.2026 | 09:36:48,875 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,862 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,437 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,355 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,002 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:36:45,791 | 10 | 121,464 | |
| 10 | 121,464 | |||
| 10 | 121,464 | |||
| 15.05.2026 | 09:36:45,562 | 3 | 121,488 | |
| 3 | 121,488 | |||
| 3 | 121,488 | |||
| 15.05.2026 | 09:36:44,256 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:36:41,440 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:40,477 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:40,435 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:39,727 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:38,874 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:38,318 | 5 | 121,504 | |
| 5 | 121,504 | |||
| 5 | 121,504 | |||
| 15.05.2026 | 09:36:38,227 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:36:35,810 | 3 | 121,494 | |
| 3 | 121,494 | |||
| 3 | 121,494 | |||
| 15.05.2026 | 09:36:33,540 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:36:32,120 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:31,596 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:16,142 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:15,842 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:36:14,154 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:13,428 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:11,881 | 2 | 121,498 | |
| 2 | 121,498 | |||
| 2 | 121,498 | |||
| 15.05.2026 | 09:36:07,891 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:02,339 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:36:01,366 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:47,619 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:46,713 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:46,161 | 5 | 121,476 | |
| 5 | 121,476 | |||
| 5 | 121,476 | |||
| 15.05.2026 | 09:35:44,532 | 2 | 121,494 | |
| 2 | 121,494 | |||
| 2 | 121,494 | |||
| 15.05.2026 | 09:35:44,448 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:35,519 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:35:33,774 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:32,452 | 9 | 121,504 | |
| 9 | 121,504 | |||
| 9 | 121,504 | |||
| 15.05.2026 | 09:35:24,299 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 15.05.2026 | 09:35:23,482 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:17,812 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:17,761 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:15,892 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:35:15,150 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:14,388 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:35:13,791 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:13,697 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:12,092 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:10,685 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:09,903 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:08,193 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:03,746 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:48,151 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:47,646 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:46,637 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:46,484 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:45,808 | 6 | 121,486 | |
| 6 | 121,486 | |||
| 6 | 121,486 | |||
| 15.05.2026 | 09:34:45,696 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:44,249 | 5 | 121,514 | |
| 5 | 121,514 | |||
| 5 | 121,514 | |||
| 15.05.2026 | 09:34:41,459 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 15.05.2026 | 09:34:37,500 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:34:37,261 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:34:35,728 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:34:35,390 | 5 | 121,498 | |
| 5 | 121,498 | |||
| 5 | 121,498 | |||
| 15.05.2026 | 09:34:34,884 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:34:17,475 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:16,053 | 5 | 121,492 | |
| 5 | 121,492 | |||
| 5 | 121,492 | |||
| 15.05.2026 | 09:34:14,451 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:14,384 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:14,132 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:13,817 | 5 | 121,518 | |
| 5 | 121,518 | |||
| 5 | 121,518 | |||
| 15.05.2026 | 09:34:11,897 | 36 | 121,518 | |
| 36 | 121,518 | |||
| 36 | 121,518 | |||
| 15.05.2026 | 09:34:11,363 | 3 | 121,518 | |
| 3 | 121,518 | |||
| 3 | 121,518 | |||
| 15.05.2026 | 09:34:07,245 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:07,048 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:06,265 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:34:04,858 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:04,755 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:03,117 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:33:49,934 | 4 | 121,524 | |
| 4 | 121,524 | |||
| 4 | 121,524 | |||
| 15.05.2026 | 09:33:46,968 | 2 | 121,528 | |
| 2 | 121,528 | |||
| 2 | 121,528 | |||
| 15.05.2026 | 09:33:45,879 | 9 | 121,502 | |
| 9 | 121,502 | |||
| 9 | 121,502 | |||
| 15.05.2026 | 09:33:45,663 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:33:42,732 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:33:41,619 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:33:38,866 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:33:33,976 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:33:33,527 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:23,943 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:23,516 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:33:18,828 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:17,309 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:16,243 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:16,077 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:15,776 | 5 | 121,546 | |
| 5 | 121,546 | |||
| 5 | 121,546 | |||
| 15.05.2026 | 09:33:14,163 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:33:13,555 | 9 | 121,546 | |
| 9 | 121,546 | |||
| 9 | 121,546 | |||
| 15.05.2026 | 09:33:08,482 | 2 | 121,584 | |
| 2 | 121,584 | |||
| 2 | 121,584 | |||
| 15.05.2026 | 09:33:05,891 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:32:54,752 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:53,558 | 29 | 121,578 | |
| 29 | 121,578 | |||
| 29 | 121,578 | |||
| 15.05.2026 | 09:32:49,970 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:49,819 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:47,547 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:45,820 | 6 | 121,552 | |
| 6 | 121,552 | |||
| 6 | 121,552 | |||
| 15.05.2026 | 09:32:45,384 | 5 | 121,578 | |
| 5 | 121,578 | |||
| 5 | 121,578 | |||
| 15.05.2026 | 09:32:44,587 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:43,197 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:42,629 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:39,669 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:38,866 | 7 | 121,578 | |
| 7 | 121,578 | |||
| 7 | 121,578 | |||
| 15.05.2026 | 09:32:38,219 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:36,431 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:32,273 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:32,201 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:31,586 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:16,333 | 5 | 121,614 | |
| 1 | 121,614 | |||
| 5 | 121,614 | |||
| 4 | 121,614 | |||
| 15.05.2026 | 09:32:15,769 | 6 | 121,546 | |
| 6 | 121,546 | |||
| 4 | 121,546 | |||
| 2 | 121,546 | |||
| 15.05.2026 | 09:32:10,311 | 5 | 121,578 | |
| 5 | 121,578 | |||
| 5 | 121,578 | |||
| 15.05.2026 | 09:32:09,401 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:07,681 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:05,910 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:32:04,781 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:32:03,640 | 5 | 121,588 | |
| 5 | 121,588 | |||
| 5 | 121,588 | |||
| 15.05.2026 | 09:31:47,427 | 2 | 121,588 | |
| 2 | 121,588 | |||
| 2 | 121,588 | |||
| 15.05.2026 | 09:31:46,872 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:46,216 | 2 | 121,588 | |
| 2 | 121,588 | |||
| 2 | 121,588 | |||
| 15.05.2026 | 09:31:45,849 | 10 | 121,562 | |
| 10 | 121,562 | |||
| 10 | 121,562 | |||
| 15.05.2026 | 09:31:44,349 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:42,640 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:40,419 | 5 | 121,584 | |
| 5 | 121,584 | |||
| 5 | 121,584 | |||
| 15.05.2026 | 09:31:39,161 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:31:36,212 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:33,598 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:32,678 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:18,250 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:16,358 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:31:15,928 | 4 | 121,546 | |
| 4 | 121,546 | |||
| 4 | 121,546 | |||
| 15.05.2026 | 09:31:15,125 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:15,020 | 4 | 121,568 | |
| 4 | 121,568 | |||
| 4 | 121,568 | |||
| 15.05.2026 | 09:31:14,601 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:14,527 | 3 | 121,568 | |
| 3 | 121,568 | |||
| 3 | 121,568 | |||
| 15.05.2026 | 09:31:14,282 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:13,987 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:31:13,907 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:13,663 | 6 | 121,578 | |
| 6 | 121,578 | |||
| 6 | 121,578 | |||
| 15.05.2026 | 09:31:11,958 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:08,002 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:07,918 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:03,515 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:03,270 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:49,346 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:47,934 | 2 | 121,574 | |
| 2 | 121,574 | |||
| 2 | 121,574 | |||
| 15.05.2026 | 09:30:46,266 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:45,913 | 7 | 121,546 | |
| 7 | 121,546 | |||
| 7 | 121,546 | |||
| 15.05.2026 | 09:30:41,163 | 2 | 121,574 | |
| 2 | 121,574 | |||
| 2 | 121,574 | |||
| 15.05.2026 | 09:30:39,388 | 5 | 121,574 | |
| 5 | 121,574 | |||
| 5 | 121,574 | |||
| 15.05.2026 | 09:30:39,348 | 67 | 121,574 | |
| 67 | 121,574 | |||
| 67 | 121,574 | |||
| 15.05.2026 | 09:30:37,437 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:36,717 | 4 | 121,584 | |
| 4 | 121,584 | |||
| 4 | 121,584 | |||
| 15.05.2026 | 09:30:34,286 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:34,190 | 3 | 121,584 | |
| 3 | 121,584 | |||
| 3 | 121,584 | |||
| 15.05.2026 | 09:30:34,102 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:32,243 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:20,891 | 3 | 121,578 | |
| 3 | 121,578 | |||
| 3 | 121,578 | |||
| 15.05.2026 | 09:30:19,627 | 105 | 121,578 | |
| 105 | 121,578 | |||
| 105 | 121,578 | |||
| 15.05.2026 | 09:30:15,767 | 8 | 121,556 | |
| 8 | 121,556 | |||
| 8 | 121,556 | |||
| 15.05.2026 | 09:30:13,486 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:13,055 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:30:11,816 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:10,672 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:10,024 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:09,214 | 752 | 121,578 | |
| 752 | 121,578 | |||
| 752 | 121,578 | |||
| 15.05.2026 | 09:30:08,280 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:07,153 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:07,071 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:06,976 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:06,227 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:05,705 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:04,236 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:30:01,813 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:30:00,656 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:55,494 | 3 | 121,542 | |
| 3 | 121,542 | |||
| 3 | 121,542 | |||
| 15.05.2026 | 09:29:48,363 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:29:48,061 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:46,798 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:45,882 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:45,711 | 7 | 121,542 | |
| 7 | 121,542 | |||
| 7 | 121,542 | |||
| 15.05.2026 | 09:29:44,337 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:41,230 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:40,166 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:37,309 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:36,906 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:35,281 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:35,118 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00