Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1064
916
114,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.04.2026 | 10:11:58,196 | 8 | 114,568 | |
| 8 | 114,568 | |||
| 8 | 114,568 | |||
| 22.04.2026 | 10:11:32,402 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 22.04.2026 | 10:11:19,347 | 1 | 114,574 | |
| 1 | 114,574 | |||
| 1 | 114,574 | |||
| 22.04.2026 | 10:10:52,836 | 2 | 114,552 | |
| 2 | 114,552 | |||
| 2 | 114,552 | |||
| 22.04.2026 | 10:10:09,566 | 5 | 114,554 | |
| 5 | 114,554 | |||
| 5 | 114,554 | |||
| 22.04.2026 | 10:09:50,631 | 4 | 114,564 | |
| 4 | 114,564 | |||
| 4 | 114,564 | |||
| 22.04.2026 | 10:09:05,038 | 4 | 114,564 | |
| 4 | 114,564 | |||
| 4 | 114,564 | |||
| 22.04.2026 | 10:09:04,731 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 22.04.2026 | 10:08:31,377 | 5 | 114,564 | |
| 5 | 114,564 | |||
| 5 | 114,564 | |||
| 22.04.2026 | 10:08:27,992 | 3 | 114,562 | |
| 3 | 114,562 | |||
| 3 | 114,562 | |||
| 22.04.2026 | 10:08:14,317 | 15 | 114,584 | |
| 15 | 114,584 | |||
| 15 | 114,584 | |||
| 22.04.2026 | 10:08:09,503 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 22.04.2026 | 10:07:53,902 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 22.04.2026 | 10:07:49,130 | 14 | 114,594 | |
| 14 | 114,594 | |||
| 14 | 114,594 | |||
| 22.04.2026 | 10:07:38,027 | 71 | 114,572 | |
| 71 | 114,572 | |||
| 71 | 114,572 | |||
| 22.04.2026 | 10:07:29,246 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 22.04.2026 | 10:07:21,156 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 22.04.2026 | 10:06:33,774 | 1 | 114,568 | |
| 1 | 114,568 | |||
| 1 | 114,568 | |||
| 22.04.2026 | 10:06:06,300 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 22.04.2026 | 10:05:52,816 | 15 | 114,608 | |
| 15 | 114,608 | |||
| 15 | 114,608 | |||
| 22.04.2026 | 10:04:58,135 | 3 | 114,582 | |
| 3 | 114,582 | |||
| 3 | 114,582 | |||
| 22.04.2026 | 10:04:56,502 | 2 | 114,598 | |
| 2 | 114,598 | |||
| 2 | 114,598 | |||
| 22.04.2026 | 10:04:50,445 | 18 | 114,576 | |
| 18 | 114,576 | |||
| 16 | 114,576 | |||
| 2 | 114,576 | |||
| 22.04.2026 | 10:04:47,950 | 3 | 114,598 | |
| 3 | 114,598 | |||
| 3 | 114,598 | |||
| 22.04.2026 | 10:04:02,573 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 22.04.2026 | 10:03:49,642 | 34 | 114,592 | |
| 34 | 114,592 | |||
| 34 | 114,592 | |||
| 22.04.2026 | 10:03:32,328 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 22.04.2026 | 10:02:52,777 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 22.04.2026 | 10:00:11,301 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 22.04.2026 | 10:00:02,781 | 8 | 114,576 | |
| 8 | 114,576 | |||
| 8 | 114,576 | |||
| 22.04.2026 | 09:59:54,366 | 1 | 114,592 | |
| 1 | 114,592 | |||
| 1 | 114,592 | |||
| 22.04.2026 | 09:59:54,331 | 7 | 114,60 | |
| 7 | 114,60 | |||
| 7 | 114,60 | |||
| 22.04.2026 | 09:58:39,153 | 1 | 114,592 | |
| 1 | 114,592 | |||
| 1 | 114,592 | |||
| 22.04.2026 | 09:58:21,012 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 22.04.2026 | 09:58:18,240 | 3 | 114,618 | |
| 3 | 114,618 | |||
| 3 | 114,618 | |||
| 22.04.2026 | 09:57:23,942 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 22.04.2026 | 09:57:14,509 | 2 | 114,624 | |
| 2 | 114,624 | |||
| 2 | 114,624 | |||
| 22.04.2026 | 09:57:11,955 | 5 | 114,602 | |
| 5 | 114,602 | |||
| 5 | 114,602 | |||
| 22.04.2026 | 09:57:01,964 | 5 | 114,606 | |
| 5 | 114,606 | |||
| 5 | 114,606 | |||
| 22.04.2026 | 09:56:25,288 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 22.04.2026 | 09:55:35,535 | 69 | 114,606 | |
| 69 | 114,606 | |||
| 69 | 114,606 | |||
| 22.04.2026 | 09:54:31,087 | 5 | 114,634 | |
| 5 | 114,634 | |||
| 5 | 114,634 | |||
| 22.04.2026 | 09:52:53,773 | 50 | 114,638 | |
| 50 | 114,638 | |||
| 50 | 114,638 | |||
| 22.04.2026 | 09:52:02,866 | 6 | 114,642 | |
| 6 | 114,642 | |||
| 6 | 114,642 | |||
| 22.04.2026 | 09:51:28,686 | 1 | 114,646 | |
| 1 | 114,646 | |||
| 1 | 114,646 | |||
| 22.04.2026 | 09:51:01,628 | 28 | 114,668 | |
| 28 | 114,668 | |||
| 28 | 114,668 | |||
| 22.04.2026 | 09:49:23,101 | 1 | 114,674 | |
| 1 | 114,674 | |||
| 1 | 114,674 | |||
| 22.04.2026 | 09:49:14,924 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 22.04.2026 | 09:49:10,418 | 3 | 114,694 | |
| 3 | 114,694 | |||
| 3 | 114,694 | |||
| 22.04.2026 | 09:48:47,426 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:48:23,753 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 22.04.2026 | 09:48:07,283 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:47:53,048 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 22.04.2026 | 09:47:32,844 | 6 | 114,694 | |
| 6 | 114,694 | |||
| 6 | 114,694 | |||
| 22.04.2026 | 09:47:25,977 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:47:21,923 | 2 | 114,688 | |
| 2 | 114,688 | |||
| 2 | 114,688 | |||
| 22.04.2026 | 09:47:14,714 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 22.04.2026 | 09:47:08,438 | 1 | 114,666 | |
| 1 | 114,666 | |||
| 1 | 114,666 | |||
| 22.04.2026 | 09:46:54,285 | 43 | 114,678 | |
| 43 | 114,678 | |||
| 43 | 114,678 | |||
| 22.04.2026 | 09:46:11,927 | 1 | 114,674 | |
| 1 | 114,674 | |||
| 1 | 114,674 | |||
| 22.04.2026 | 09:45:51,724 | 16 | 114,688 | |
| 16 | 114,688 | |||
| 16 | 114,688 | |||
| 22.04.2026 | 09:45:50,370 | 96 | 114,688 | |
| 96 | 114,688 | |||
| 96 | 114,688 | |||
| 22.04.2026 | 09:43:07,314 | 3 | 114,624 | |
| 3 | 114,624 | |||
| 3 | 114,624 | |||
| 22.04.2026 | 09:42:37,336 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 22.04.2026 | 09:42:20,651 | 2 | 114,624 | |
| 2 | 114,624 | |||
| 2 | 114,624 | |||
| 22.04.2026 | 09:42:10,112 | 11 | 114,628 | |
| 11 | 114,628 | |||
| 11 | 114,628 | |||
| 22.04.2026 | 09:41:59,396 | 1 | 114,622 | |
| 1 | 114,622 | |||
| 1 | 114,622 | |||
| 22.04.2026 | 09:41:57,109 | 5 | 114,644 | |
| 5 | 114,644 | |||
| 5 | 114,644 | |||
| 22.04.2026 | 09:41:00,767 | 1 | 114,636 | |
| 1 | 114,636 | |||
| 1 | 114,636 | |||
| 22.04.2026 | 09:40:28,180 | 3 | 114,652 | |
| 3 | 114,652 | |||
| 3 | 114,652 | |||
| 22.04.2026 | 09:39:57,627 | 1 | 114,674 | |
| 1 | 114,674 | |||
| 1 | 114,674 | |||
| 22.04.2026 | 09:39:37,207 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:39:28,424 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 22.04.2026 | 09:39:25,513 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:39:08,799 | 1 | 114,666 | |
| 1 | 114,666 | |||
| 1 | 114,666 | |||
| 22.04.2026 | 09:38:37,469 | 1 | 114,666 | |
| 1 | 114,666 | |||
| 1 | 114,666 | |||
| 22.04.2026 | 09:37:50,208 | 4 | 114,684 | |
| 4 | 114,684 | |||
| 4 | 114,684 | |||
| 22.04.2026 | 09:37:31,614 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:37:27,977 | 3 | 114,666 | |
| 3 | 114,666 | |||
| 1 | 114,666 | |||
| 2 | 114,666 | |||
| 22.04.2026 | 09:37:19,265 | 9 | 114,688 | |
| 9 | 114,688 | |||
| 9 | 114,688 | |||
| 22.04.2026 | 09:37:07,634 | 3 | 114,684 | |
| 3 | 114,684 | |||
| 3 | 114,684 | |||
| 22.04.2026 | 09:36:42,979 | 3 | 114,676 | |
| 3 | 114,676 | |||
| 3 | 114,676 | |||
| 22.04.2026 | 09:36:38,565 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:36:33,539 | 2 | 114,704 | |
| 2 | 114,704 | |||
| 2 | 114,704 | |||
| 22.04.2026 | 09:36:29,814 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:36:28,147 | 6 | 114,686 | |
| 6 | 114,686 | |||
| 6 | 114,686 | |||
| 22.04.2026 | 09:36:26,389 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:22,231 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:17,557 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:36:17,188 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:36:15,857 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:12,283 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:05,301 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:04,710 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:36:00,331 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:35:58,080 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 22.04.2026 | 09:35:52,580 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:35:47,585 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:35:41,792 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:35:40,684 | 2 | 114,708 | |
| 2 | 114,708 | |||
| 2 | 114,708 | |||
| 22.04.2026 | 09:35:34,179 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:35:28,103 | 6 | 114,692 | |
| 6 | 114,692 | |||
| 6 | 114,692 | |||
| 22.04.2026 | 09:35:22,572 | 4 | 114,714 | |
| 4 | 114,714 | |||
| 4 | 114,714 | |||
| 22.04.2026 | 09:35:16,931 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:35:14,616 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 22.04.2026 | 09:35:13,494 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 22.04.2026 | 09:35:12,943 | 6 | 114,714 | |
| 6 | 114,714 | |||
| 6 | 114,714 | |||
| 22.04.2026 | 09:35:12,202 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 22.04.2026 | 09:35:10,800 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 22.04.2026 | 09:35:05,789 | 2 | 114,714 | |
| 2 | 114,714 | |||
| 2 | 114,714 | |||
| 22.04.2026 | 09:35:01,737 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:34:57,989 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 22.04.2026 | 09:34:48,629 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:48,575 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:45,916 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:45,622 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:44,949 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:42,402 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:34:38,787 | 27 | 114,69 | |
| 27 | 114,69 | |||
| 27 | 114,69 | |||
| 22.04.2026 | 09:34:36,964 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:34:34,929 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:34:32,264 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:34:28,032 | 7 | 114,676 | |
| 7 | 114,676 | |||
| 7 | 114,676 | |||
| 22.04.2026 | 09:34:17,637 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:15,935 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:14,348 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:12,567 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:12,478 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:07,652 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:07,089 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:34:06,623 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:34:06,123 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:33:58,016 | 3 | 114,676 | |
| 3 | 114,676 | |||
| 3 | 114,676 | |||
| 22.04.2026 | 09:33:51,586 | 2 | 114,688 | |
| 2 | 114,688 | |||
| 2 | 114,688 | |||
| 22.04.2026 | 09:33:44,935 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:33:40,276 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:33:39,305 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:33:35,605 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:33:31,933 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:33:27,983 | 8 | 114,676 | |
| 8 | 114,676 | |||
| 8 | 114,676 | |||
| 22.04.2026 | 09:33:19,914 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:33:16,112 | 2 | 114,702 | |
| 2 | 114,702 | |||
| 2 | 114,702 | |||
| 22.04.2026 | 09:33:15,373 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:15,079 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:13,477 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:12,080 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:09,611 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:09,221 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:09,132 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:06,566 | 3 | 114,702 | |
| 3 | 114,702 | |||
| 3 | 114,702 | |||
| 22.04.2026 | 09:33:05,784 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:33:00,651 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:58,174 | 7 | 114,692 | |
| 7 | 114,692 | |||
| 7 | 114,692 | |||
| 22.04.2026 | 09:32:51,055 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:32:50,688 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:32:49,805 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:32:42,819 | 2 | 114,702 | |
| 2 | 114,702 | |||
| 2 | 114,702 | |||
| 22.04.2026 | 09:32:42,194 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:42,123 | 2 | 114,702 | |
| 2 | 114,702 | |||
| 2 | 114,702 | |||
| 22.04.2026 | 09:32:40,678 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:38,509 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:34,840 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:28,049 | 6 | 114,686 | |
| 6 | 114,686 | |||
| 6 | 114,686 | |||
| 22.04.2026 | 09:32:23,494 | 3 | 114,702 | |
| 3 | 114,702 | |||
| 3 | 114,702 | |||
| 22.04.2026 | 09:32:18,464 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:18,117 | 2 | 114,702 | |
| 2 | 114,702 | |||
| 2 | 114,702 | |||
| 22.04.2026 | 09:32:16,319 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:13,006 | 4 | 114,702 | |
| 4 | 114,702 | |||
| 4 | 114,702 | |||
| 22.04.2026 | 09:32:10,276 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:09,559 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:32:04,447 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:32:03,100 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 22.04.2026 | 09:31:57,877 | 3 | 114,686 | |
| 3 | 114,686 | |||
| 3 | 114,686 | |||
| 22.04.2026 | 09:31:46,075 | 2 | 114,704 | |
| 2 | 114,704 | |||
| 2 | 114,704 | |||
| 22.04.2026 | 09:31:44,847 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:43,159 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:31:41,791 | 3 | 114,698 | |
| 3 | 114,698 | |||
| 3 | 114,698 | |||
| 22.04.2026 | 09:31:38,549 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:31:37,830 | 4 | 114,698 | |
| 4 | 114,698 | |||
| 4 | 114,698 | |||
| 22.04.2026 | 09:31:37,658 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:31:35,691 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:31:28,127 | 3 | 114,682 | |
| 3 | 114,682 | |||
| 3 | 114,682 | |||
| 22.04.2026 | 09:31:17,298 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:17,193 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:16,362 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:11,649 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:10,048 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:31:09,196 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:57,915 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 22.04.2026 | 09:30:54,565 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:30:50,698 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:50,286 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:30:45,390 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:44,764 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:43,718 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:41,519 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:39,992 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:39,592 | 3 | 114,702 | |
| 3 | 114,702 | |||
| 3 | 114,702 | |||
| 22.04.2026 | 09:30:39,494 | 2 | 114,702 | |
| 2 | 114,702 | |||
| 2 | 114,702 | |||
| 22.04.2026 | 09:30:36,353 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:35,952 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:33,917 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:33,225 | 1 | 114,686 | |
| 1 | 114,686 | |||
| 1 | 114,686 | |||
| 22.04.2026 | 09:30:30,222 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:28,139 | 8 | 114,676 | |
| 8 | 114,676 | |||
| 8 | 114,676 | |||
| 22.04.2026 | 09:30:22,266 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 22.04.2026 | 09:30:18,006 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:14,770 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:30:12,835 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:11,962 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:10,794 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:10,491 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:07,631 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:05,716 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:05,161 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:04,948 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:30:03,662 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:01,445 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:30:00,532 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:58,454 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:57,756 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 22.04.2026 | 09:29:47,794 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:47,590 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:46,299 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:42,949 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:42,133 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:40,916 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:29:40,615 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:36,179 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:35,592 | 11 | 114,682 | |
| 11 | 114,682 | |||
| 11 | 114,682 | |||
| 22.04.2026 | 09:29:32,738 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:29:28,128 | 7 | 114,682 | |
| 7 | 114,682 | |||
| 7 | 114,682 | |||
| 22.04.2026 | 09:29:20,026 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:19,607 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:29:19,528 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:29:17,296 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:29:17,235 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:16,927 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:29:11,924 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:29:10,986 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:29:10,834 | 2 | 114,688 | |
| 2 | 114,688 | |||
| 2 | 114,688 | |||
| 22.04.2026 | 09:29:07,879 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:29:05,252 | 3 | 114,688 | |
| 3 | 114,688 | |||
| 3 | 114,688 | |||
| 22.04.2026 | 09:28:58,102 | 4 | 114,672 | |
| 4 | 114,672 | |||
| 4 | 114,672 | |||
| 22.04.2026 | 09:28:53,755 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:28:48,521 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:47,777 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:47,463 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:44,351 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:28:36,342 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:27,986 | 6 | 114,676 | |
| 6 | 114,676 | |||
| 6 | 114,676 | |||
| 22.04.2026 | 09:28:23,191 | 1 | 114,672 | |
| 1 | 114,672 | |||
| 1 | 114,672 | |||
| 22.04.2026 | 09:28:23,137 | 3 | 114,688 | |
| 3 | 114,688 | |||
| 3 | 114,688 | |||
| 22.04.2026 | 09:28:22,287 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:28:18,967 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:17,779 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:28:14,063 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:28:11,715 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:28:11,373 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:28:08,639 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:08,523 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:28:04,556 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:28:04,084 | 9 | 114,694 | |
| 9 | 114,694 | |||
| 9 | 114,694 | |||
| 22.04.2026 | 09:28:00,618 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:27:57,962 | 12 | 114,682 | |
| 12 | 114,682 | |||
| 12 | 114,682 | |||
| 22.04.2026 | 09:27:50,216 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:27:49,717 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:48,945 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:48,441 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:47,646 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:46,972 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:27:44,130 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:43,478 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:42,991 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:42,047 | 2 | 114,698 | |
| 1 | 114,698 | |||
| 2 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:41,840 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:41,608 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:41,094 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:40,024 | 4 | 114,704 | |
| 4 | 114,704 | |||
| 4 | 114,704 | |||
| 22.04.2026 | 09:27:38,527 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 22.04.2026 | 09:27:38,140 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:37,811 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:36,955 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:36,233 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:35,663 | 3 | 114,698 | |
| 3 | 114,698 | |||
| 3 | 114,698 | |||
| 22.04.2026 | 09:27:34,335 | 5 | 114,698 | |
| 5 | 114,698 | |||
| 5 | 114,698 | |||
| 22.04.2026 | 09:27:33,435 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:33,383 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:33,083 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:32,322 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:27:30,552 | 2 | 114,698 | |
| 2 | 114,698 | |||
| 2 | 114,698 | |||
| 22.04.2026 | 09:27:28,020 | 5 | 114,682 | |
| 5 | 114,682 | |||
| 5 | 114,682 | |||
| 22.04.2026 | 09:27:15,954 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:27:15,624 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:27:12,801 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:27:07,425 | 2 | 114,684 | |
| 2 | 114,684 | |||
| 2 | 114,684 | |||
| 22.04.2026 | 09:27:06,871 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:27:05,907 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 22.04.2026 | 09:27:05,221 | 2 | 114,678 | |
| 2 | 114,678 | |||
| 2 | 114,678 | |||
| 22.04.2026 | 09:27:01,851 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 22.04.2026 | 09:26:58,307 | 5 | 114,662 | |
| 5 | 114,662 | |||
| 5 | 114,662 | |||
| 22.04.2026 | 09:26:48,482 | 1 | 114,674 | |
| 1 | 114,674 | |||
| 1 | 114,674 | |||
| 22.04.2026 | 09:26:43,984 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:26:41,188 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:26:40,091 | 3 | 114,684 | |
| 3 | 114,684 | |||
| 3 | 114,684 | |||
| 22.04.2026 | 09:26:39,100 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:26:38,666 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 22.04.2026 | 09:26:35,868 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:26:35,079 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 22.04.2026 | 09:26:27,967 | 10 | 114,676 | |
| 10 | 114,676 | |||
| 10 | 114,676 | |||
| 22.04.2026 | 09:26:26,697 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:26:18,127 | 1 | 114,682 | |
| 1 | 114,682 | |||
| 1 | 114,682 | |||
| 22.04.2026 | 09:26:17,044 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:26:16,242 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:26:13,670 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:26:12,626 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:26:06,131 | 7 | 114,676 | |
| 7 | 114,676 | |||
| 7 | 114,676 | |||
| 22.04.2026 | 09:26:03,310 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:26:02,101 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:57,861 | 5 | 114,676 | |
| 5 | 114,676 | |||
| 5 | 114,676 | |||
| 22.04.2026 | 09:25:55,138 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:47,960 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:44,338 | 4 | 114,676 | |
| 4 | 114,676 | |||
| 4 | 114,676 | |||
| 22.04.2026 | 09:25:37,869 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:37,804 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:37,312 | 1 | 114,682 | |
| 1 | 114,682 | |||
| 1 | 114,682 | |||
| 22.04.2026 | 09:25:35,815 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 22.04.2026 | 09:25:33,805 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:25:33,382 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:25:31,523 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 22.04.2026 | 09:25:28,184 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 22.04.2026 | 09:25:25,304 | 2 | 114,694 | |
| 2 | 114,694 | |||
| 2 | 114,694 | |||
| 22.04.2026 | 09:25:17,866 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.04.2026 @ 10:12:14
Letzte Aktualisierung:
22.04.2026 @ 10:12:14