RENK Group AG

95

670

33,10

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 08:36:40,157 4   32,925
      4 32,925
      4 32,925
13.11.2026 08:36:02,327 10   32,655
      10 32,655
      10 32,655
13.11.2026 08:35:21,669 14   32,925
      14 32,925
      14 32,925
13.11.2026 08:35:07,282 50   32,71
      50 32,71
      50 32,71
13.11.2026 08:33:33,654 10   32,945
      10 32,945
      10 32,945
13.11.2026 08:33:24,595 171   32,685
      16 32,685
      10 32,685
      171 32,685
      16 32,685
      79 32,685
      50 32,685
13.11.2026 08:32:36,758 30   32,945
      30 32,945
      30 32,945
13.11.2026 08:30:32,543 20   32,945
      4 32,945
      16 32,945
      20 32,945
13.11.2026 08:24:29,100 62   32,675
      16 32,675
      30 32,675
      62 32,675
      16 32,675
13.11.2026 08:23:45,529 80   32,945
      50 32,945
      80 32,945
      30 32,945
13.11.2026 08:21:44,328 100   32,915
      100 32,915
      100 32,915
13.11.2026 08:19:11,012 470   32,655
      470 32,655
      50 32,655
      280 32,655
      100 32,655
      40 32,655
13.11.2026 08:19:07,530 160   32,90
      160 32,90
      160 32,90
13.11.2026 08:19:03,787 1 925   32,88
      1 885 32,88
      494 32,88
      40 32,88
      1 431 32,88
13.11.2026 08:18:56,763 569   32,875
      79 32,875
      460 32,875
      30 32,875
      569 32,875
13.11.2026 08:18:36,907 15   32,875
      15 32,875
      15 32,875
13.11.2026 08:17:38,563 14   32,875
      14 32,875
      14 32,875
13.11.2026 08:16:42,283 125   32,655
      40 32,655
      79 32,655
      125 32,655
      6 32,655
13.11.2026 08:16:13,082 33   32,655
      33 32,655
      30 32,655
      3 32,655
13.11.2026 08:12:50,829 290   32,885
      290 32,885
      290 32,885
13.11.2026 08:12:35,002 710   32,885
      50 32,885
      460 32,885
      100 32,885
      100 32,885
      710 32,885
13.11.2026 08:06:35,076 357   32,895
      100 32,895
      50 32,895
      357 32,895
      47 32,895
      160 32,895
13.11.2026 08:06:26,219 250   32,77
      200 32,77
      250 32,77
      50 32,77
13.11.2026 08:06:26,098 50   32,735
      50 32,735
      50 32,735
13.11.2026 08:06:19,500 100   32,70
      100 32,70
      100 32,70
13.11.2026 08:03:17,073 29   32,765
      16 32,765
      13 32,765
      29 32,765
13.11.2026 08:01:39,190 1   32,765
      1 32,765
      1 32,765
13.11.2026 08:01:16,362 11   32,765
      11 32,765
      11 32,765
13.11.2026 08:00:45,548 8   32,765
      8 32,765
      8 32,765
13.11.2026 08:00:18,977 8   32,765
      8 32,765
      8 32,765
13.11.2026 08:00:17,619 19   32,655
      16 32,655
      3 32,655
      19 32,655
13.11.2026 08:00:16,604 2   32,655
      2 32,655
      2 32,655
13.11.2026 07:54:46,054 10   32,775
      10 32,775
      10 32,775
13.11.2026 07:54:38,273 135   32,775
      135 32,775
      135 32,775
13.11.2026 07:49:58,297 9   32,785
      9 32,785
      9 32,785
13.11.2026 07:44:51,730 304   32,765
      125 32,765
      79 32,765
      100 32,765
      304 32,765
13.11.2026 07:40:07,582 20   32,785
      20 32,785
      20 32,785
13.11.2026 07:40:01,196 35   32,655
      35 32,655
      35 32,655
13.11.2026 07:37:48,623 50   32,795
      50 32,795
      50 32,795
13.11.2026 07:37:46,822 100   32,76
      100 32,76
      100 32,76
13.11.2026 07:36:39,165 50   32,795
      50 32,795
      50 32,795
13.11.2026 07:33:43,373 155   32,655
      155 32,655
      155 32,655
13.11.2026 07:32:57,792 4   32,795
      4 32,795
      4 32,795
13.11.2026 07:32:07,959 51   32,66
      51 32,66
      51 32,66
13.11.2026 07:32:02,646 19   33,00
      15 33,00
      19 33,00
      4 33,00
13.11.2026 07:32:02,623 400   32,765
      100 32,765
      200 32,765
      100 32,765
      400 32,765
13.11.2026 07:32:02,600 30   32,925
      30 32,925
      30 32,925
13.11.2026 07:32:02,411 150   32,695
      40 32,695
      2 32,695
      20 32,695
      65 32,695
      25 32,695
      100 32,695
      20 32,695
      3 32,695
      25 32,695

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)