Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
672
156,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 08:11:58,889 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 08:10:56,021 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:09:51,306 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:09:38,018 | 25 | 159,38 | |
| 12 | 159,38 | |||
| 25 | 159,38 | |||
| 13 | 159,38 | |||
| 04.06.2026 | 08:08:34,756 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 08:08:24,976 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:08:19,818 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:08:08,890 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 04.06.2026 | 08:07:51,301 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:07:20,407 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 04.06.2026 | 08:07:02,414 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:06:52,292 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:06:49,073 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 08:06:48,075 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.06.2026 | 08:06:28,485 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 04.06.2026 | 08:06:15,589 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 04.06.2026 | 08:05:52,555 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:05:07,447 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:05:01,730 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:04:57,173 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:03:58,814 | 100 | 159,68 | |
| 37 | 159,68 | |||
| 63 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:01:18,032 | 191 | 159,66 | |
| 191 | 159,66 | |||
| 191 | 159,66 | |||
| 04.06.2026 | 08:00:48,376 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 04.06.2026 | 08:00:35,886 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 16 | 159,64 | |||
| 14 | 159,64 | |||
| 04.06.2026 | 08:00:26,067 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 04.06.2026 | 08:00:20,998 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 04.06.2026 | 08:00:19,666 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 08:00:05,477 | 61 | 159,64 | |
| 61 | 159,64 | |||
| 61 | 159,64 | |||
| 04.06.2026 | 08:00:05,069 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:04,213 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:02,595 | 29 | 159,32 | |
| 13 | 159,32 | |||
| 29 | 159,32 | |||
| 16 | 159,32 | |||
| 04.06.2026 | 07:55:49,883 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 04.06.2026 | 07:53:37,684 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 07:53:03,247 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 07:52:28,619 | 106 | 159,64 | |
| 106 | 159,64 | |||
| 15 | 159,64 | |||
| 3 | 159,64 | |||
| 88 | 159,64 | |||
| 04.06.2026 | 07:51:58,338 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 04.06.2026 | 07:51:47,412 | 24 | 159,66 | |
| 9 | 159,66 | |||
| 15 | 159,66 | |||
| 24 | 159,66 | |||
| 04.06.2026 | 07:50:17,230 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:49:52,412 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:48:17,016 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 07:47:39,562 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:43:55,509 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:43:18,408 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 07:40:10,049 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:16,395 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:09,413 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 04.06.2026 | 07:38:19,125 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:38:07,049 | 35 | 159,68 | |
| 35 | 159,68 | |||
| 16 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:37:53,071 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 04.06.2026 | 07:37:52,312 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 04.06.2026 | 07:37:38,992 | 150 | 159,34 | |
| 150 | 159,34 | |||
| 150 | 159,34 | |||
| 04.06.2026 | 07:37:04,653 | 20 | 159,32 | |
| 16 | 159,32 | |||
| 4 | 159,32 | |||
| 20 | 159,32 | |||
| 04.06.2026 | 07:31:16,420 | 980 | 159,30 | |
| 980 | 159,30 | |||
| 980 | 159,30 | |||
| 04.06.2026 | 07:31:15,995 | 22 | 159,30 | |
| 12 | 159,30 | |||
| 1 | 159,30 | |||
| 10 | 159,30 | |||
| 1 | 159,30 | |||
| 20 | 159,30 | |||
| 04.06.2026 | 07:30:03,183 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:30:02,030 | 343 | 159,68 | |
| 30 | 159,68 | |||
| 5 | 159,68 | |||
| 2 | 159,68 | |||
| 1 | 159,68 | |||
| 70 | 159,68 | |||
| 8 | 159,68 | |||
| 3 | 159,68 | |||
| 10 | 159,68 | |||
| 35 | 159,68 | |||
| 2 | 159,68 | |||
| 33 | 159,68 | |||
| 50 | 159,68 | |||
| 3 | 159,68 | |||
| 10 | 159,68 | |||
| 60 | 159,68 | |||
| 1 | 159,68 | |||
| 76 | 159,68 | |||
| 6 | 159,68 | |||
| 20 | 159,68 | |||
| 100 | 159,68 | |||
| 8 | 159,68 | |||
| 100 | 159,68 | |||
| 9 | 159,68 | |||
| 8 | 159,68 | |||
| 20 | 159,68 | |||
| 6 | 159,68 | |||
| 10 | 159,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 871,70 / Ask: 872,80
Umsatz: 27 512 TEUR -
Broadcom Corp.
Bid: 358,70 / Ask: 359,00
Umsatz: 26 600 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 250,00
Umsatz: 20 506 TEUR -
Infineon Technologies AG
Bid: 84,12 / Ask: 84,14
Umsatz: 13 605 TEUR -
Rheinmetall AG
Bid: 1 184,20
Ask: 1 184,80
Umsatz: 10 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 11:42:58
Letzte Aktualisierung:
04.06.2026 @ 11:42:58