Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
4176
147,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 08:40:08,190 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 22.06.2026 | 08:40:07,227 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:40:04,931 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 22.06.2026 | 08:40:01,821 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 22.06.2026 | 08:39:40,855 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 22.06.2026 | 08:39:29,241 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 22.06.2026 | 08:39:01,360 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:38:55,693 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 22.06.2026 | 08:38:47,402 | 265 | 156,96 | |
| 265 | 156,96 | |||
| 265 | 156,96 | |||
| 22.06.2026 | 08:38:47,341 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 22.06.2026 | 08:38:35,009 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 22.06.2026 | 08:38:08,689 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:56,315 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:50,358 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 22.06.2026 | 08:37:44,754 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 08:37:40,064 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 22.06.2026 | 08:37:28,594 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:28,425 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 22.06.2026 | 08:37:12,096 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 22.06.2026 | 08:37:11,830 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 22.06.2026 | 08:36:53,182 | 13 | 157,26 | |
| 13 | 157,26 | |||
| 13 | 157,26 | |||
| 22.06.2026 | 08:35:26,964 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:35:05,745 | 32 | 157,34 | |
| 32 | 157,34 | |||
| 32 | 157,34 | |||
| 22.06.2026 | 08:34:59,638 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 22.06.2026 | 08:34:48,994 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 22.06.2026 | 08:34:41,700 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 22.06.2026 | 08:34:21,352 | 38 | 157,34 | |
| 38 | 157,34 | |||
| 38 | 157,34 | |||
| 22.06.2026 | 08:33:54,953 | 25 | 157,36 | |
| 25 | 157,36 | |||
| 25 | 157,36 | |||
| 22.06.2026 | 08:33:52,866 | 31 | 157,36 | |
| 31 | 157,36 | |||
| 31 | 157,36 | |||
| 22.06.2026 | 08:33:43,570 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 22.06.2026 | 08:33:31,920 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 08:33:27,206 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 22.06.2026 | 08:33:15,090 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 22.06.2026 | 08:33:09,435 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 22.06.2026 | 08:33:09,315 | 80 | 157,28 | |
| 80 | 157,28 | |||
| 80 | 157,28 | |||
| 22.06.2026 | 08:33:01,490 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 22.06.2026 | 08:32:46,538 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 22.06.2026 | 08:32:44,924 | 6 | 157,18 | |
| 6 | 157,18 | |||
| 6 | 157,18 | |||
| 22.06.2026 | 08:32:35,815 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 08:32:30,805 | 85 | 157,68 | |
| 85 | 157,68 | |||
| 5 | 157,68 | |||
| 80 | 157,68 | |||
| 22.06.2026 | 08:32:16,796 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 22.06.2026 | 08:32:15,392 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 22.06.2026 | 08:32:02,325 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 22.06.2026 | 08:31:50,816 | 280 | 157,52 | |
| 70 | 157,52 | |||
| 280 | 157,52 | |||
| 210 | 157,52 | |||
| 22.06.2026 | 08:31:38,821 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:38,318 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:37,916 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:37,515 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 22.06.2026 | 08:31:33,983 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 22.06.2026 | 08:31:24,334 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:30:50,315 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 22.06.2026 | 08:30:50,248 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 08:30:46,680 | 30 | 157,48 | |
| 30 | 157,48 | |||
| 30 | 157,48 | |||
| 22.06.2026 | 08:30:30,429 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 22.06.2026 | 08:30:24,879 | 81 | 157,32 | |
| 81 | 157,32 | |||
| 81 | 157,32 | |||
| 22.06.2026 | 08:30:23,271 | 239 | 157,32 | |
| 239 | 157,32 | |||
| 239 | 157,32 | |||
| 22.06.2026 | 08:30:22,867 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 22.06.2026 | 08:30:21,192 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 22.06.2026 | 08:30:17,738 | 28 | 157,32 | |
| 28 | 157,32 | |||
| 28 | 157,32 | |||
| 22.06.2026 | 08:29:56,780 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 22.06.2026 | 08:29:48,353 | 286 | 157,24 | |
| 286 | 157,24 | |||
| 286 | 157,24 | |||
| 22.06.2026 | 08:29:43,986 | 65 | 157,76 | |
| 65 | 157,76 | |||
| 65 | 157,76 | |||
| 22.06.2026 | 08:29:39,237 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 22.06.2026 | 08:29:32,401 | 65 | 157,78 | |
| 65 | 157,78 | |||
| 65 | 157,78 | |||
| 22.06.2026 | 08:29:17,957 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 22.06.2026 | 08:29:16,151 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:28:49,896 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 22.06.2026 | 08:28:40,609 | 170 | 157,88 | |
| 170 | 157,88 | |||
| 170 | 157,88 | |||
| 22.06.2026 | 08:28:39,842 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 22.06.2026 | 08:28:38,735 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 22.06.2026 | 08:28:33,826 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 22.06.2026 | 08:28:32,550 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 22.06.2026 | 08:28:30,486 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 22.06.2026 | 08:28:24,369 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 22.06.2026 | 08:28:10,557 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 22.06.2026 | 08:27:53,297 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 22.06.2026 | 08:27:50,972 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:27:34,839 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:34,437 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:34,133 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 22.06.2026 | 08:27:33,731 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 22.06.2026 | 08:27:33,328 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:32,728 | 38 | 157,98 | |
| 38 | 157,98 | |||
| 38 | 157,98 | |||
| 22.06.2026 | 08:27:29,397 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 22.06.2026 | 08:27:29,180 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:27:23,788 | 500 | 157,80 | |
| 500 | 157,80 | |||
| 499 | 157,80 | |||
| 1 | 157,80 | |||
| 22.06.2026 | 08:27:14,851 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 22.06.2026 | 08:27:04,811 | 31 | 157,72 | |
| 31 | 157,72 | |||
| 31 | 157,72 | |||
| 22.06.2026 | 08:26:58,207 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 22.06.2026 | 08:26:50,144 | 150 | 157,66 | |
| 150 | 157,66 | |||
| 150 | 157,66 | |||
| 22.06.2026 | 08:26:41,738 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 22.06.2026 | 08:26:36,331 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 22.06.2026 | 08:26:33,660 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 22.06.2026 | 08:26:21,504 | 1 000 | 157,50 | |
| 1 000 | 157,50 | |||
| 1 000 | 157,50 | |||
| 22.06.2026 | 08:26:17,008 | 16 | 157,48 | |
| 16 | 157,48 | |||
| 16 | 157,48 | |||
| 22.06.2026 | 08:26:04,716 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:25:50,557 | 25 | 157,64 | |
| 25 | 157,64 | |||
| 25 | 157,64 | |||
| 22.06.2026 | 08:25:39,782 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 22.06.2026 | 08:25:20,480 | 37 | 157,50 | |
| 37 | 157,50 | |||
| 14 | 157,50 | |||
| 23 | 157,50 | |||
| 22.06.2026 | 08:25:15,887 | 100 | 157,40 | |
| 8 | 157,40 | |||
| 100 | 157,40 | |||
| 92 | 157,40 | |||
| 22.06.2026 | 08:25:04,297 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:25:03,916 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:25:03,391 | 166 | 157,34 | |
| 166 | 157,34 | |||
| 166 | 157,34 | |||
| 22.06.2026 | 08:25:02,988 | 182 | 157,34 | |
| 182 | 157,34 | |||
| 182 | 157,34 | |||
| 22.06.2026 | 08:25:02,583 | 182 | 157,34 | |
| 182 | 157,34 | |||
| 182 | 157,34 | |||
| 22.06.2026 | 08:25:02,082 | 133 | 157,34 | |
| 133 | 157,34 | |||
| 133 | 157,34 | |||
| 22.06.2026 | 08:25:01,684 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 22.06.2026 | 08:24:53,982 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 22.06.2026 | 08:24:49,318 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 22.06.2026 | 08:24:38,644 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 22.06.2026 | 08:24:06,450 | 14 | 156,72 | |
| 14 | 156,72 | |||
| 14 | 156,72 | |||
| 22.06.2026 | 08:24:00,522 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 22.06.2026 | 08:23:54,296 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 22.06.2026 | 08:23:19,073 | 555 | 156,98 | |
| 555 | 156,98 | |||
| 555 | 156,98 | |||
| 22.06.2026 | 08:23:18,170 | 55 | 156,98 | |
| 55 | 156,98 | |||
| 55 | 156,98 | |||
| 22.06.2026 | 08:23:17,667 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 22.06.2026 | 08:23:16,517 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 22.06.2026 | 08:23:10,332 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 22.06.2026 | 08:23:08,224 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:07,822 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:07,318 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:06,814 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:06,411 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:06,008 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:05,606 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:05,104 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:04,700 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:23:04,297 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:03,895 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:03,456 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:02,889 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:22:58,530 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 22.06.2026 | 08:22:15,372 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 22.06.2026 | 08:22:00,053 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 22.06.2026 | 08:21:39,181 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:21:24,074 | 40 | 156,98 | |
| 40 | 156,98 | |||
| 40 | 156,98 | |||
| 22.06.2026 | 08:21:21,769 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 22.06.2026 | 08:21:08,920 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:21:04,787 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 22.06.2026 | 08:20:58,518 | 80 | 156,52 | |
| 80 | 156,52 | |||
| 80 | 156,52 | |||
| 22.06.2026 | 08:20:55,342 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 22.06.2026 | 08:20:40,982 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 22.06.2026 | 08:20:21,279 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 22.06.2026 | 08:20:20,489 | 8 | 156,78 | |
| 8 | 156,78 | |||
| 8 | 156,78 | |||
| 22.06.2026 | 08:20:11,921 | 18 | 156,82 | |
| 18 | 156,82 | |||
| 18 | 156,82 | |||
| 22.06.2026 | 08:20:11,519 | 16 | 156,82 | |
| 16 | 156,82 | |||
| 16 | 156,82 | |||
| 22.06.2026 | 08:20:11,117 | 16 | 156,82 | |
| 16 | 156,82 | |||
| 16 | 156,82 | |||
| 22.06.2026 | 08:20:10,715 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 22.06.2026 | 08:20:10,211 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 22.06.2026 | 08:20:09,809 | 25 | 156,82 | |
| 25 | 156,82 | |||
| 25 | 156,82 | |||
| 22.06.2026 | 08:20:09,405 | 25 | 156,82 | |
| 25 | 156,82 | |||
| 25 | 156,82 | |||
| 22.06.2026 | 08:20:09,006 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 22.06.2026 | 08:20:08,150 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 22.06.2026 | 08:20:06,972 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 08:20:04,582 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:04,180 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:03,778 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:03,374 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:02,972 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:02,368 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:01,963 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:01,562 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 22.06.2026 | 08:19:56,690 | 60 | 156,82 | |
| 60 | 156,82 | |||
| 60 | 156,82 | |||
| 22.06.2026 | 08:19:52,635 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 22.06.2026 | 08:19:51,404 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 22.06.2026 | 08:19:51,292 | 15 | 157,00 | |
| 2 | 157,00 | |||
| 3 | 157,00 | |||
| 10 | 157,00 | |||
| 15 | 157,00 | |||
| 22.06.2026 | 08:19:51,221 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:19:41,343 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 22.06.2026 | 08:19:41,242 | 23 | 156,48 | |
| 23 | 156,48 | |||
| 23 | 156,48 | |||
| 22.06.2026 | 08:19:38,710 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:19:28,741 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 08:19:28,637 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:19:20,851 | 12 | 156,82 | |
| 10 | 156,82 | |||
| 1 | 156,82 | |||
| 12 | 156,82 | |||
| 1 | 156,82 | |||
| 22.06.2026 | 08:19:18,322 | 106 | 156,80 | |
| 1 | 156,80 | |||
| 100 | 156,80 | |||
| 101 | 156,80 | |||
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 22.06.2026 | 08:19:12,895 | 422 | 156,76 | |
| 6 | 156,76 | |||
| 80 | 156,76 | |||
| 3 | 156,76 | |||
| 422 | 156,76 | |||
| 323 | 156,76 | |||
| 10 | 156,76 | |||
| 22.06.2026 | 08:19:07,241 | 166 | 156,74 | |
| 166 | 156,74 | |||
| 166 | 156,74 | |||
| 22.06.2026 | 08:19:06,838 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 22.06.2026 | 08:19:06,433 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 22.06.2026 | 08:19:06,030 | 34 | 156,74 | |
| 34 | 156,74 | |||
| 34 | 156,74 | |||
| 22.06.2026 | 08:19:05,626 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 22.06.2026 | 08:19:05,226 | 6 | 156,74 | |
| 6 | 156,74 | |||
| 6 | 156,74 | |||
| 22.06.2026 | 08:19:01,003 | 278 | 156,74 | |
| 278 | 156,74 | |||
| 278 | 156,74 | |||
| 22.06.2026 | 08:18:52,735 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 22.06.2026 | 08:18:50,556 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 22.06.2026 | 08:18:38,216 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 22.06.2026 | 08:18:35,383 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 22.06.2026 | 08:18:22,216 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 22.06.2026 | 08:17:59,135 | 6 | 156,74 | |
| 6 | 156,74 | |||
| 6 | 156,74 | |||
| 22.06.2026 | 08:17:42,574 | 8 | 156,70 | |
| 8 | 156,70 | |||
| 8 | 156,70 | |||
| 22.06.2026 | 08:17:38,955 | 150 | 156,66 | |
| 150 | 156,66 | |||
| 150 | 156,66 | |||
| 22.06.2026 | 08:17:37,640 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 22.06.2026 | 08:17:34,028 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 22.06.2026 | 08:17:33,162 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 22.06.2026 | 08:17:28,961 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 22.06.2026 | 08:16:56,016 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 22.06.2026 | 08:16:48,603 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 22.06.2026 | 08:16:39,384 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 22.06.2026 | 08:16:33,565 | 948 | 156,50 | |
| 948 | 156,50 | |||
| 1 | 156,50 | |||
| 30 | 156,50 | |||
| 15 | 156,50 | |||
| 100 | 156,50 | |||
| 800 | 156,50 | |||
| 2 | 156,50 | |||
| 22.06.2026 | 08:16:27,492 | 27 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 25 | 156,40 | |||
| 27 | 156,40 | |||
| 22.06.2026 | 08:16:04,441 | 126 | 156,38 | |
| 126 | 156,38 | |||
| 126 | 156,38 | |||
| 22.06.2026 | 08:16:04,164 | 182 | 156,38 | |
| 182 | 156,38 | |||
| 182 | 156,38 | |||
| 22.06.2026 | 08:16:03,760 | 182 | 156,38 | |
| 182 | 156,38 | |||
| 182 | 156,38 | |||
| 22.06.2026 | 08:16:03,258 | 410 | 156,38 | |
| 410 | 156,38 | |||
| 410 | 156,38 | |||
| 22.06.2026 | 08:16:00,543 | 34 | 156,38 | |
| 34 | 156,38 | |||
| 34 | 156,38 | |||
| 22.06.2026 | 08:15:58,332 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 22.06.2026 | 08:15:53,307 | 8 | 156,38 | |
| 8 | 156,38 | |||
| 8 | 156,38 | |||
| 22.06.2026 | 08:15:26,968 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 22.06.2026 | 08:15:08,533 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 22.06.2026 | 08:14:52,643 | 32 | 156,46 | |
| 32 | 156,46 | |||
| 32 | 156,46 | |||
| 22.06.2026 | 08:14:45,167 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 22.06.2026 | 08:14:01,536 | 254 | 156,32 | |
| 254 | 156,32 | |||
| 254 | 156,32 | |||
| 22.06.2026 | 08:14:00,206 | 19 | 156,32 | |
| 19 | 156,32 | |||
| 19 | 156,32 | |||
| 22.06.2026 | 08:13:26,470 | 7 | 156,32 | |
| 7 | 156,32 | |||
| 7 | 156,32 | |||
| 22.06.2026 | 08:12:27,130 | 30 | 156,38 | |
| 30 | 156,38 | |||
| 30 | 156,38 | |||
| 22.06.2026 | 08:12:26,458 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 22.06.2026 | 08:12:25,228 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 22.06.2026 | 08:12:05,733 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 22.06.2026 | 08:11:57,386 | 300 | 156,40 | |
| 300 | 156,40 | |||
| 300 | 156,40 | |||
| 22.06.2026 | 08:11:50,511 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 22.06.2026 | 08:11:28,470 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 22.06.2026 | 08:11:27,719 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 22.06.2026 | 08:11:20,485 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 22.06.2026 | 08:11:15,129 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 22.06.2026 | 08:10:59,421 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 22.06.2026 | 08:10:53,058 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 22.06.2026 | 08:10:49,739 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 22.06.2026 | 08:10:45,433 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 22.06.2026 | 08:10:40,260 | 26 | 156,08 | |
| 26 | 156,08 | |||
| 26 | 156,08 | |||
| 22.06.2026 | 08:10:38,808 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 22.06.2026 | 08:09:59,925 | 16 | 156,48 | |
| 16 | 156,48 | |||
| 16 | 156,48 | |||
| 22.06.2026 | 08:09:38,532 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 22.06.2026 | 08:09:32,017 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 22.06.2026 | 08:09:10,316 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 22.06.2026 | 08:08:34,512 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 22.06.2026 | 08:08:27,267 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 22.06.2026 | 08:08:24,812 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 22.06.2026 | 08:08:18,216 | 34 | 156,44 | |
| 34 | 156,44 | |||
| 34 | 156,44 | |||
| 22.06.2026 | 08:08:09,438 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 22.06.2026 | 08:08:08,816 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 22.06.2026 | 08:08:03,672 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 22.06.2026 | 08:08:02,099 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 22.06.2026 | 08:07:55,583 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 22.06.2026 | 08:07:54,175 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 22.06.2026 | 08:07:45,957 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 22.06.2026 | 08:07:21,014 | 150 | 156,38 | |
| 150 | 156,38 | |||
| 150 | 156,38 | |||
| 22.06.2026 | 08:07:18,039 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 22.06.2026 | 08:07:13,644 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 22.06.2026 | 08:07:08,471 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 22.06.2026 | 08:07:04,010 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 22.06.2026 | 08:06:57,773 | 27 | 156,28 | |
| 27 | 156,28 | |||
| 27 | 156,28 | |||
| 22.06.2026 | 08:06:41,539 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 22.06.2026 | 08:06:40,229 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:39,777 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 22.06.2026 | 08:06:39,370 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:38,620 | 2 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 2 | 155,84 | |||
| 22.06.2026 | 08:06:38,511 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 22.06.2026 | 08:06:38,414 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:38,214 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:37,807 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:37,479 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:37,364 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:37,192 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:37,104 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 22.06.2026 | 08:06:36,445 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:36,286 | 3 | 155,84 | |
| 2 | 155,84 | |||
| 3 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:36,178 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:35,285 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:34,980 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 22.06.2026 | 08:06:34,536 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:34,223 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:33,419 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:32,817 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:32,682 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 22.06.2026 | 08:06:32,561 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:32,363 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:30,539 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 22.06.2026 | 08:06:30,135 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:29,429 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:29,128 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:28,977 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:28,779 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:28,679 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:28,178 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:26,611 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:26,359 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 22.06.2026 | 08:06:25,853 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:24,241 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:23,432 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:23,230 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:22,277 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 22.06.2026 | 08:06:22,176 | 13 | 156,18 | |
| 13 | 156,18 | |||
| 13 | 156,18 | |||
| 22.06.2026 | 08:06:20,201 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:19,745 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:19,600 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:19,370 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:19,242 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:17,727 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 22.06.2026 | 08:06:17,378 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:16,770 | 16 | 156,18 | |
| 16 | 156,18 | |||
| 16 | 156,18 | |||
| 22.06.2026 | 08:06:16,322 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:16,211 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:06:14,551 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 22.06.2026 | 08:06:14,144 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:13,986 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:12,732 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:11,875 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:06:11,726 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:08,525 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:08,422 | 27 | 155,84 | |
| 27 | 155,84 | |||
| 27 | 155,84 | |||
| 22.06.2026 | 08:06:07,796 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:06:05,427 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:05:58,899 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 22.06.2026 | 08:05:42,256 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 22.06.2026 | 08:05:38,807 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:05:29,445 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 22.06.2026 | 08:05:05,538 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 08:05:04,014 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 22.06.2026 | 08:04:50,761 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 22.06.2026 | 08:04:44,236 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:04:40,934 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 22.06.2026 | 08:04:39,524 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 22.06.2026 | 08:04:28,608 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 22.06.2026 | 08:04:22,542 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 22.06.2026 | 08:04:20,530 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:04:19,671 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 146,86 / Ask: 146,98Stückzahl: 242 287
-6,02%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 039,00
Ask: 1 039,20
Umsatz: 63 616 TEUR -
Rheinmetall AG
Bid: 1 172,80
Ask: 1 173,60
Umsatz: 42 251 TEUR -
SK Hynix Inc.
Bid: 1 690,00
Ask: 1 710,00
Umsatz: 39 660 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 146,86 / Ask: 146,98
Umsatz: 36 705 TEUR -
Infineon Technologies AG
Bid: 86,95 / Ask: 86,97
Umsatz: 33 093 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 17:01:19
Letzte Aktualisierung:
22.06.2026 @ 17:01:19