ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
1529
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:47:13,599 | 4 | 1 343,80 | |
| 4 | 1 343,80 | |||
| 4 | 1 343,80 | |||
| 21.05.2026 | 15:46:58,706 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 15:46:49,585 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 15:45:32,655 | 1 | 1 344,40 | |
| 1 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 21.05.2026 | 15:44:40,873 | 1 | 1 341,40 | |
| 1 | 1 341,40 | |||
| 1 | 1 341,40 | |||
| 21.05.2026 | 15:44:40,779 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 21.05.2026 | 15:42:49,970 | 3 | 1 344,60 | |
| 3 | 1 344,60 | |||
| 3 | 1 344,60 | |||
| 21.05.2026 | 15:42:29,692 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 21.05.2026 | 15:42:18,359 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 21.05.2026 | 15:41:52,576 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 21.05.2026 | 15:41:28,283 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 21.05.2026 | 15:41:16,711 | 2 | 1 342,60 | |
| 2 | 1 342,60 | |||
| 2 | 1 342,60 | |||
| 21.05.2026 | 15:41:05,354 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 21.05.2026 | 15:40:51,887 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 15:40:45,334 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 21.05.2026 | 15:40:13,389 | 3 | 1 340,60 | |
| 3 | 1 340,60 | |||
| 3 | 1 340,60 | |||
| 21.05.2026 | 15:40:07,633 | 30 | 1 341,40 | |
| 30 | 1 341,40 | |||
| 30 | 1 341,40 | |||
| 21.05.2026 | 15:39:33,974 | 44 | 1 344,00 | |
| 44 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 21.05.2026 | 15:39:26,715 | 1 | 1 343,80 | |
| 1 | 1 343,80 | |||
| 1 | 1 343,80 | |||
| 21.05.2026 | 15:38:43,287 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 15:38:34,350 | 3 | 1 344,80 | |
| 3 | 1 344,80 | |||
| 3 | 1 344,80 | |||
| 21.05.2026 | 15:38:25,936 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 15:37:55,449 | 1 | 1 345,80 | |
| 1 | 1 345,80 | |||
| 1 | 1 345,80 | |||
| 21.05.2026 | 15:37:20,021 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 21.05.2026 | 15:37:08,447 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 15:36:47,341 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 15:36:45,973 | 1 | 1 343,80 | |
| 1 | 1 343,80 | |||
| 1 | 1 343,80 | |||
| 21.05.2026 | 15:36:43,817 | 1 | 1 343,80 | |
| 1 | 1 343,80 | |||
| 1 | 1 343,80 | |||
| 21.05.2026 | 15:36:27,289 | 1 | 1 342,80 | |
| 1 | 1 342,80 | |||
| 1 | 1 342,80 | |||
| 21.05.2026 | 15:36:12,182 | 1 | 1 342,80 | |
| 1 | 1 342,80 | |||
| 1 | 1 342,80 | |||
| 21.05.2026 | 15:36:04,804 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 21.05.2026 | 15:35:16,366 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 15:35:02,751 | 71 | 1 349,00 | |
| 71 | 1 349,00 | |||
| 71 | 1 349,00 | |||
| 21.05.2026 | 15:34:55,997 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 21.05.2026 | 15:34:19,946 | 3 | 1 345,20 | |
| 3 | 1 345,20 | |||
| 3 | 1 345,20 | |||
| 21.05.2026 | 15:34:03,171 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 15:33:50,936 | 2 | 1 344,40 | |
| 2 | 1 344,40 | |||
| 2 | 1 344,40 | |||
| 21.05.2026 | 15:33:50,637 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 15:33:32,880 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 15:33:21,533 | 1 | 1 345,40 | |
| 1 | 1 345,40 | |||
| 1 | 1 345,40 | |||
| 21.05.2026 | 15:33:14,955 | 55 | 1 345,00 | |
| 55 | 1 345,00 | |||
| 55 | 1 345,00 | |||
| 21.05.2026 | 15:31:37,340 | 20 | 1 340,40 | |
| 20 | 1 340,40 | |||
| 20 | 1 340,40 | |||
| 21.05.2026 | 15:31:37,297 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 21.05.2026 | 15:31:31,140 | 1 | 1 339,60 | |
| 1 | 1 339,60 | |||
| 1 | 1 339,60 | |||
| 21.05.2026 | 15:29:14,832 | 1 | 1 334,60 | |
| 1 | 1 334,60 | |||
| 1 | 1 334,60 | |||
| 21.05.2026 | 15:26:38,400 | 1 | 1 329,80 | |
| 1 | 1 329,80 | |||
| 1 | 1 329,80 | |||
| 21.05.2026 | 15:26:15,402 | 1 | 1 331,20 | |
| 1 | 1 331,20 | |||
| 1 | 1 331,20 | |||
| 21.05.2026 | 15:22:13,186 | 13 | 1 331,00 | |
| 13 | 1 331,00 | |||
| 13 | 1 331,00 | |||
| 21.05.2026 | 15:21:37,420 | 2 | 1 330,60 | |
| 2 | 1 330,60 | |||
| 2 | 1 330,60 | |||
| 21.05.2026 | 15:21:20,008 | 3 | 1 330,20 | |
| 3 | 1 330,20 | |||
| 3 | 1 330,20 | |||
| 21.05.2026 | 15:20:52,868 | 1 | 1 330,40 | |
| 1 | 1 330,40 | |||
| 1 | 1 330,40 | |||
| 21.05.2026 | 15:20:41,437 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 15:20:38,127 | 1 | 1 330,40 | |
| 1 | 1 330,40 | |||
| 1 | 1 330,40 | |||
| 21.05.2026 | 15:19:33,173 | 2 | 1 330,60 | |
| 2 | 1 330,60 | |||
| 2 | 1 330,60 | |||
| 21.05.2026 | 15:19:22,468 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 15:18:38,256 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 15:17:22,989 | 20 | 1 329,60 | |
| 20 | 1 329,60 | |||
| 20 | 1 329,60 | |||
| 21.05.2026 | 15:16:17,861 | 14 | 1 329,60 | |
| 14 | 1 329,60 | |||
| 14 | 1 329,60 | |||
| 21.05.2026 | 15:15:55,336 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 15:15:43,279 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 21.05.2026 | 15:15:29,154 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 15:15:23,185 | 12 | 1 330,40 | |
| 12 | 1 330,40 | |||
| 12 | 1 330,40 | |||
| 21.05.2026 | 15:14:29,847 | 1 | 1 329,80 | |
| 1 | 1 329,80 | |||
| 1 | 1 329,80 | |||
| 21.05.2026 | 15:13:50,868 | 10 | 1 330,20 | |
| 10 | 1 330,20 | |||
| 10 | 1 330,20 | |||
| 21.05.2026 | 15:12:49,955 | 3 | 1 329,80 | |
| 3 | 1 329,80 | |||
| 3 | 1 329,80 | |||
| 21.05.2026 | 15:12:43,090 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 15:11:25,894 | 2 | 1 329,40 | |
| 2 | 1 329,40 | |||
| 2 | 1 329,40 | |||
| 21.05.2026 | 15:11:01,988 | 50 | 1 329,40 | |
| 50 | 1 329,40 | |||
| 50 | 1 329,40 | |||
| 21.05.2026 | 15:10:35,055 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 15:10:07,933 | 100 | 1 329,40 | |
| 100 | 1 329,40 | |||
| 100 | 1 329,40 | |||
| 21.05.2026 | 15:09:34,496 | 100 | 1 329,40 | |
| 100 | 1 329,40 | |||
| 100 | 1 329,40 | |||
| 21.05.2026 | 15:08:58,006 | 2 | 1 330,20 | |
| 2 | 1 330,20 | |||
| 2 | 1 330,20 | |||
| 21.05.2026 | 15:08:25,257 | 3 | 1 331,20 | |
| 3 | 1 331,20 | |||
| 3 | 1 331,20 | |||
| 21.05.2026 | 15:07:17,842 | 10 | 1 332,80 | |
| 10 | 1 332,80 | |||
| 10 | 1 332,80 | |||
| 21.05.2026 | 15:05:46,146 | 1 | 1 333,80 | |
| 1 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 21.05.2026 | 15:05:04,778 | 1 | 1 333,60 | |
| 1 | 1 333,60 | |||
| 1 | 1 333,60 | |||
| 21.05.2026 | 15:03:14,332 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 15:02:20,983 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 21.05.2026 | 15:01:59,436 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 14:58:24,292 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 14:57:37,807 | 2 | 1 330,80 | |
| 2 | 1 330,80 | |||
| 2 | 1 330,80 | |||
| 21.05.2026 | 14:56:14,949 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 21.05.2026 | 14:54:30,160 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 21.05.2026 | 14:53:32,864 | 15 | 1 332,20 | |
| 15 | 1 332,20 | |||
| 15 | 1 332,20 | |||
| 21.05.2026 | 14:53:31,746 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 14:53:31,575 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 14:53:31,117 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 14:53:30,911 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 14:52:23,954 | 1 | 1 331,60 | |
| 1 | 1 331,60 | |||
| 1 | 1 331,60 | |||
| 21.05.2026 | 14:52:01,044 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 21.05.2026 | 14:50:12,312 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 21.05.2026 | 14:49:10,771 | 60 | 1 331,40 | |
| 60 | 1 331,40 | |||
| 60 | 1 331,40 | |||
| 21.05.2026 | 14:48:57,342 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 14:48:16,152 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 14:48:16,106 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 14:47:49,948 | 3 | 1 332,20 | |
| 3 | 1 332,20 | |||
| 3 | 1 332,20 | |||
| 21.05.2026 | 14:47:44,831 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 14:47:38,839 | 5 | 1 332,40 | |
| 5 | 1 332,40 | |||
| 5 | 1 332,40 | |||
| 21.05.2026 | 14:47:26,854 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 14:44:03,451 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 21.05.2026 | 14:43:39,736 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 14:43:03,234 | 1 | 1 333,40 | |
| 1 | 1 333,40 | |||
| 1 | 1 333,40 | |||
| 21.05.2026 | 14:41:20,976 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 21.05.2026 | 14:40:58,986 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 14:40:29,351 | 4 | 1 335,60 | |
| 4 | 1 335,60 | |||
| 4 | 1 335,60 | |||
| 21.05.2026 | 14:39:50,036 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 21.05.2026 | 14:39:31,440 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 21.05.2026 | 14:39:23,717 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 14:39:09,641 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 14:38:59,912 | 1 | 1 336,20 | |
| 1 | 1 336,20 | |||
| 1 | 1 336,20 | |||
| 21.05.2026 | 14:37:34,621 | 75 | 1 335,00 | |
| 75 | 1 335,00 | |||
| 75 | 1 335,00 | |||
| 21.05.2026 | 14:37:22,001 | 37 | 1 335,00 | |
| 37 | 1 335,00 | |||
| 37 | 1 335,00 | |||
| 21.05.2026 | 14:36:43,691 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 14:34:43,316 | 2 | 1 335,80 | |
| 2 | 1 335,80 | |||
| 2 | 1 335,80 | |||
| 21.05.2026 | 14:34:24,171 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 14:34:06,647 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 14:34:02,350 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 14:33:08,409 | 41 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 41 | 1 335,00 | |||
| 26 | 1 335,00 | |||
| 21.05.2026 | 14:29:45,348 | 2 | 1 332,40 | |
| 2 | 1 332,40 | |||
| 2 | 1 332,40 | |||
| 21.05.2026 | 14:29:08,237 | 1 | 1 331,20 | |
| 1 | 1 331,20 | |||
| 1 | 1 331,20 | |||
| 21.05.2026 | 14:29:05,359 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 14:28:58,419 | 12 | 1 331,80 | |
| 12 | 1 331,80 | |||
| 12 | 1 331,80 | |||
| 21.05.2026 | 14:28:49,884 | 3 | 1 331,20 | |
| 3 | 1 331,20 | |||
| 3 | 1 331,20 | |||
| 21.05.2026 | 14:28:23,206 | 1 | 1 331,60 | |
| 1 | 1 331,60 | |||
| 1 | 1 331,60 | |||
| 21.05.2026 | 14:26:53,755 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 14:26:16,856 | 1 | 1 330,80 | |
| 1 | 1 330,80 | |||
| 1 | 1 330,80 | |||
| 21.05.2026 | 14:25:55,949 | 11 | 1 330,80 | |
| 11 | 1 330,80 | |||
| 11 | 1 330,80 | |||
| 21.05.2026 | 14:25:15,096 | 1 | 1 331,60 | |
| 1 | 1 331,60 | |||
| 1 | 1 331,60 | |||
| 21.05.2026 | 14:23:59,828 | 20 | 1 331,40 | |
| 20 | 1 331,40 | |||
| 20 | 1 331,40 | |||
| 21.05.2026 | 14:18:29,323 | 10 | 1 332,40 | |
| 10 | 1 332,40 | |||
| 10 | 1 332,40 | |||
| 21.05.2026 | 14:17:49,862 | 3 | 1 332,40 | |
| 3 | 1 332,40 | |||
| 3 | 1 332,40 | |||
| 21.05.2026 | 14:17:40,899 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 14:16:52,790 | 8 | 1 332,20 | |
| 8 | 1 332,20 | |||
| 8 | 1 332,20 | |||
| 21.05.2026 | 14:16:51,851 | 4 | 1 332,80 | |
| 4 | 1 332,80 | |||
| 4 | 1 332,80 | |||
| 21.05.2026 | 14:14:56,010 | 13 | 1 333,60 | |
| 13 | 1 333,60 | |||
| 13 | 1 333,60 | |||
| 21.05.2026 | 14:14:47,806 | 1 | 1 333,60 | |
| 1 | 1 333,60 | |||
| 1 | 1 333,60 | |||
| 21.05.2026 | 14:10:01,351 | 10 | 1 334,40 | |
| 10 | 1 334,40 | |||
| 10 | 1 334,40 | |||
| 21.05.2026 | 14:09:30,056 | 1 | 1 334,60 | |
| 1 | 1 334,60 | |||
| 1 | 1 334,60 | |||
| 21.05.2026 | 14:08:32,014 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 21.05.2026 | 14:07:25,382 | 1 | 1 334,20 | |
| 1 | 1 334,20 | |||
| 1 | 1 334,20 | |||
| 21.05.2026 | 14:06:57,660 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 21.05.2026 | 14:04:55,317 | 4 | 1 334,40 | |
| 4 | 1 334,40 | |||
| 4 | 1 334,40 | |||
| 21.05.2026 | 14:01:53,409 | 20 | 1 332,60 | |
| 20 | 1 332,60 | |||
| 20 | 1 332,60 | |||
| 21.05.2026 | 14:00:34,194 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 21.05.2026 | 14:00:12,761 | 5 | 1 331,80 | |
| 5 | 1 331,80 | |||
| 5 | 1 331,80 | |||
| 21.05.2026 | 13:59:55,127 | 10 | 1 331,80 | |
| 10 | 1 331,80 | |||
| 10 | 1 331,80 | |||
| 21.05.2026 | 13:59:40,580 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.05.2026 | 13:59:29,436 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.05.2026 | 13:58:37,653 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.05.2026 | 13:55:42,844 | 21 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 21 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 21.05.2026 | 13:54:47,588 | 1 | 1 330,80 | |
| 1 | 1 330,80 | |||
| 1 | 1 330,80 | |||
| 21.05.2026 | 13:54:11,177 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 13:53:23,468 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 21.05.2026 | 13:50:23,777 | 10 | 1 331,80 | |
| 10 | 1 331,80 | |||
| 10 | 1 331,80 | |||
| 21.05.2026 | 13:49:10,632 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 13:49:01,028 | 36 | 1 333,00 | |
| 36 | 1 333,00 | |||
| 36 | 1 333,00 | |||
| 21.05.2026 | 13:47:56,240 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 21.05.2026 | 13:47:53,024 | 2 | 1 333,40 | |
| 2 | 1 333,40 | |||
| 2 | 1 333,40 | |||
| 21.05.2026 | 13:45:00,863 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 21.05.2026 | 13:44:55,174 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 13:44:42,239 | 1 | 1 333,40 | |
| 1 | 1 333,40 | |||
| 1 | 1 333,40 | |||
| 21.05.2026 | 13:42:52,500 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 13:42:24,976 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 13:42:21,963 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 13:42:10,430 | 3 | 1 332,60 | |
| 3 | 1 332,60 | |||
| 3 | 1 332,60 | |||
| 21.05.2026 | 13:41:53,378 | 6 | 1 332,40 | |
| 6 | 1 332,40 | |||
| 6 | 1 332,40 | |||
| 21.05.2026 | 13:41:50,939 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 21.05.2026 | 13:41:33,953 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 21.05.2026 | 13:37:43,788 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 21.05.2026 | 13:35:55,654 | 1 | 1 333,60 | |
| 1 | 1 333,60 | |||
| 1 | 1 333,60 | |||
| 21.05.2026 | 13:35:45,005 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 21.05.2026 | 13:35:19,840 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 21.05.2026 | 13:35:10,157 | 1 | 1 334,20 | |
| 1 | 1 334,20 | |||
| 1 | 1 334,20 | |||
| 21.05.2026 | 13:33:32,321 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 21.05.2026 | 13:32:52,193 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 13:32:07,769 | 1 | 1 336,60 | |
| 1 | 1 336,60 | |||
| 1 | 1 336,60 | |||
| 21.05.2026 | 13:32:04,959 | 1 | 1 336,80 | |
| 1 | 1 336,80 | |||
| 1 | 1 336,80 | |||
| 21.05.2026 | 13:31:55,235 | 1 | 1 336,60 | |
| 1 | 1 336,60 | |||
| 1 | 1 336,60 | |||
| 21.05.2026 | 13:31:38,558 | 5 | 1 336,60 | |
| 5 | 1 336,60 | |||
| 5 | 1 336,60 | |||
| 21.05.2026 | 13:31:26,752 | 2 | 1 335,80 | |
| 2 | 1 335,80 | |||
| 2 | 1 335,80 | |||
| 21.05.2026 | 13:29:57,487 | 2 | 1 335,80 | |
| 2 | 1 335,80 | |||
| 2 | 1 335,80 | |||
| 21.05.2026 | 13:29:29,711 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 13:29:15,881 | 100 | 1 335,80 | |
| 100 | 1 335,80 | |||
| 100 | 1 335,80 | |||
| 21.05.2026 | 13:29:11,728 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 13:28:59,077 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 21.05.2026 | 13:28:55,541 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 13:28:40,900 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 13:28:22,361 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 21.05.2026 | 13:27:50,007 | 3 | 1 335,20 | |
| 3 | 1 335,20 | |||
| 3 | 1 335,20 | |||
| 21.05.2026 | 13:27:29,033 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 21.05.2026 | 13:27:22,470 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 13:27:19,639 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 13:26:35,938 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 13:26:24,241 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 13:23:34,661 | 4 | 1 335,80 | |
| 4 | 1 335,80 | |||
| 4 | 1 335,80 | |||
| 21.05.2026 | 13:22:19,961 | 3 | 1 334,60 | |
| 3 | 1 334,60 | |||
| 3 | 1 334,60 | |||
| 21.05.2026 | 13:22:13,303 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 21.05.2026 | 13:22:03,645 | 6 | 1 334,40 | |
| 6 | 1 334,40 | |||
| 6 | 1 334,40 | |||
| 21.05.2026 | 13:21:38,102 | 13 | 1 334,60 | |
| 13 | 1 334,60 | |||
| 13 | 1 334,60 | |||
| 21.05.2026 | 13:20:10,600 | 13 | 1 333,20 | |
| 13 | 1 333,20 | |||
| 13 | 1 333,20 | |||
| 21.05.2026 | 13:19:16,687 | 7 | 1 332,80 | |
| 7 | 1 332,80 | |||
| 7 | 1 332,80 | |||
| 21.05.2026 | 13:17:40,784 | 2 | 1 332,60 | |
| 2 | 1 332,60 | |||
| 2 | 1 332,60 | |||
| 21.05.2026 | 13:16:45,979 | 1 | 1 331,60 | |
| 1 | 1 331,60 | |||
| 1 | 1 331,60 | |||
| 21.05.2026 | 13:14:05,002 | 2 | 1 333,80 | |
| 2 | 1 333,80 | |||
| 2 | 1 333,80 | |||
| 21.05.2026 | 13:13:17,677 | 5 | 1 333,20 | |
| 5 | 1 333,20 | |||
| 5 | 1 333,20 | |||
| 21.05.2026 | 13:12:49,794 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 21.05.2026 | 13:12:35,378 | 3 | 1 332,80 | |
| 3 | 1 332,80 | |||
| 3 | 1 332,80 | |||
| 21.05.2026 | 13:12:34,170 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 21.05.2026 | 13:11:55,320 | 1 | 1 333,80 | |
| 1 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 21.05.2026 | 13:10:43,887 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 21.05.2026 | 13:10:39,647 | 7 | 1 333,40 | |
| 7 | 1 333,40 | |||
| 7 | 1 333,40 | |||
| 21.05.2026 | 13:10:16,746 | 5 | 1 334,20 | |
| 5 | 1 334,20 | |||
| 5 | 1 334,20 | |||
| 21.05.2026 | 13:10:01,305 | 4 | 1 333,40 | |
| 4 | 1 333,40 | |||
| 4 | 1 333,40 | |||
| 21.05.2026 | 13:09:17,684 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 21.05.2026 | 13:08:26,378 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 13:06:47,976 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 21.05.2026 | 13:06:20,092 | 3 | 1 330,60 | |
| 3 | 1 330,60 | |||
| 3 | 1 330,60 | |||
| 21.05.2026 | 13:05:55,962 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.05.2026 | 13:05:39,486 | 30 | 1 331,60 | |
| 30 | 1 331,60 | |||
| 30 | 1 331,60 | |||
| 21.05.2026 | 13:05:15,002 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 13:05:00,900 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 13:04:53,791 | 2 | 1 331,60 | |
| 2 | 1 331,60 | |||
| 2 | 1 331,60 | |||
| 21.05.2026 | 13:04:28,449 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 13:02:55,325 | 1 | 1 330,80 | |
| 1 | 1 330,80 | |||
| 1 | 1 330,80 | |||
| 21.05.2026 | 13:02:39,860 | 20 | 1 329,20 | |
| 20 | 1 329,20 | |||
| 20 | 1 329,20 | |||
| 21.05.2026 | 13:02:39,525 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 13:01:10,602 | 401 | 1 329,00 | |
| 401 | 1 329,00 | |||
| 378 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 21.05.2026 | 13:00:37,579 | 100 | 1 329,80 | |
| 100 | 1 329,80 | |||
| 100 | 1 329,80 | |||
| 21.05.2026 | 13:00:19,863 | 13 | 1 329,00 | |
| 13 | 1 329,00 | |||
| 13 | 1 329,00 | |||
| 21.05.2026 | 12:59:53,807 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 21.05.2026 | 12:59:23,957 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 12:59:16,536 | 1 | 1 329,60 | |
| 1 | 1 329,60 | |||
| 1 | 1 329,60 | |||
| 21.05.2026 | 12:58:48,121 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 21.05.2026 | 12:58:03,255 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 21.05.2026 | 12:57:59,278 | 5 | 1 329,80 | |
| 5 | 1 329,80 | |||
| 5 | 1 329,80 | |||
| 21.05.2026 | 12:57:05,409 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 12:56:54,979 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 21.05.2026 | 12:55:39,456 | 100 | 1 331,40 | |
| 100 | 1 331,40 | |||
| 100 | 1 331,40 | |||
| 21.05.2026 | 12:54:22,328 | 20 | 1 329,80 | |
| 20 | 1 329,80 | |||
| 20 | 1 329,80 | |||
| 21.05.2026 | 12:53:42,234 | 13 | 1 328,20 | |
| 13 | 1 328,20 | |||
| 13 | 1 328,20 | |||
| 21.05.2026 | 12:53:11,761 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 21.05.2026 | 12:52:46,705 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 21.05.2026 | 12:52:40,076 | 6 | 1 328,80 | |
| 6 | 1 328,80 | |||
| 6 | 1 328,80 | |||
| 21.05.2026 | 12:52:13,320 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 12:51:42,777 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 12:51:28,722 | 6 | 1 330,60 | |
| 6 | 1 330,60 | |||
| 6 | 1 330,60 | |||
| 21.05.2026 | 12:50:44,837 | 4 | 1 330,20 | |
| 4 | 1 330,20 | |||
| 4 | 1 330,20 | |||
| 21.05.2026 | 12:50:33,359 | 4 | 1 329,60 | |
| 4 | 1 329,60 | |||
| 4 | 1 329,60 | |||
| 21.05.2026 | 12:50:20,364 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:50:19,015 | 19 | 1 330,80 | |
| 19 | 1 330,80 | |||
| 19 | 1 330,80 | |||
| 21.05.2026 | 12:48:48,851 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 21.05.2026 | 12:48:47,753 | 9 | 1 330,60 | |
| 9 | 1 330,60 | |||
| 9 | 1 330,60 | |||
| 21.05.2026 | 12:48:46,648 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 12:48:44,476 | 3 | 1 330,40 | |
| 3 | 1 330,40 | |||
| 3 | 1 330,40 | |||
| 21.05.2026 | 12:48:36,571 | 30 | 1 329,40 | |
| 30 | 1 329,40 | |||
| 30 | 1 329,40 | |||
| 21.05.2026 | 12:46:55,701 | 1 | 1 329,80 | |
| 1 | 1 329,80 | |||
| 1 | 1 329,80 | |||
| 21.05.2026 | 12:45:55,764 | 2 | 1 329,40 | |
| 2 | 1 329,40 | |||
| 2 | 1 329,40 | |||
| 21.05.2026 | 12:44:43,417 | 3 | 1 330,20 | |
| 3 | 1 330,20 | |||
| 3 | 1 330,20 | |||
| 21.05.2026 | 12:44:33,972 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 12:44:20,079 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:43:49,437 | 4 | 1 331,20 | |
| 4 | 1 331,20 | |||
| 4 | 1 331,20 | |||
| 21.05.2026 | 12:43:48,475 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 21.05.2026 | 12:43:15,344 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 12:42:55,306 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 12:42:52,075 | 25 | 1 328,80 | |
| 25 | 1 328,80 | |||
| 25 | 1 328,80 | |||
| 21.05.2026 | 12:42:39,059 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 21.05.2026 | 12:42:16,602 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 21.05.2026 | 12:41:25,576 | 2 | 1 326,60 | |
| 2 | 1 326,60 | |||
| 2 | 1 326,60 | |||
| 21.05.2026 | 12:41:00,790 | 1 | 1 329,60 | |
| 1 | 1 329,60 | |||
| 1 | 1 329,60 | |||
| 21.05.2026 | 12:40:37,704 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:40:37,467 | 4 | 1 330,20 | |
| 4 | 1 330,20 | |||
| 4 | 1 330,20 | |||
| 21.05.2026 | 12:39:50,562 | 2 | 1 329,60 | |
| 2 | 1 329,60 | |||
| 2 | 1 329,60 | |||
| 21.05.2026 | 12:39:17,247 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 12:38:50,457 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 21.05.2026 | 12:38:29,257 | 5 | 1 335,20 | |
| 5 | 1 335,20 | |||
| 5 | 1 335,20 | |||
| 21.05.2026 | 12:38:15,385 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 12:37:53,452 | 2 | 1 335,20 | |
| 2 | 1 335,20 | |||
| 2 | 1 335,20 | |||
| 21.05.2026 | 12:37:30,423 | 10 | 1 334,80 | |
| 10 | 1 334,80 | |||
| 10 | 1 334,80 | |||
| 21.05.2026 | 12:37:18,900 | 75 | 1 335,40 | |
| 75 | 1 335,40 | |||
| 75 | 1 335,40 | |||
| 21.05.2026 | 12:37:10,133 | 30 | 1 334,20 | |
| 30 | 1 334,20 | |||
| 30 | 1 334,20 | |||
| 21.05.2026 | 12:36:38,512 | 10 | 1 335,60 | |
| 10 | 1 335,60 | |||
| 10 | 1 335,60 | |||
| 21.05.2026 | 12:36:14,644 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 21.05.2026 | 12:36:01,763 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 12:35:29,111 | 1 | 1 336,80 | |
| 1 | 1 336,80 | |||
| 1 | 1 336,80 | |||
| 21.05.2026 | 12:34:46,003 | 1 | 1 337,20 | |
| 1 | 1 337,20 | |||
| 1 | 1 337,20 | |||
| 21.05.2026 | 12:32:57,795 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 12:32:30,463 | 10 | 1 336,80 | |
| 10 | 1 336,80 | |||
| 10 | 1 336,80 | |||
| 21.05.2026 | 12:32:10,984 | 1 | 1 337,20 | |
| 1 | 1 337,20 | |||
| 1 | 1 337,20 | |||
| 21.05.2026 | 12:32:08,025 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 12:31:51,545 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 12:31:47,906 | 2 | 1 335,60 | |
| 2 | 1 335,60 | |||
| 2 | 1 335,60 | |||
| 21.05.2026 | 12:31:36,828 | 1 | 1 336,20 | |
| 1 | 1 336,20 | |||
| 1 | 1 336,20 | |||
| 21.05.2026 | 12:31:28,589 | 53 | 1 336,40 | |
| 53 | 1 336,40 | |||
| 53 | 1 336,40 | |||
| 21.05.2026 | 12:31:08,178 | 3 | 1 335,20 | |
| 3 | 1 335,20 | |||
| 3 | 1 335,20 | |||
| 21.05.2026 | 12:30:58,020 | 4 | 1 334,60 | |
| 4 | 1 334,60 | |||
| 4 | 1 334,60 | |||
| 21.05.2026 | 12:30:57,904 | 35 | 1 335,00 | |
| 35 | 1 335,00 | |||
| 35 | 1 335,00 | |||
| 21.05.2026 | 12:30:14,973 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 12:29:55,487 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 12:29:08,974 | 1 | 1 339,20 | |
| 1 | 1 339,20 | |||
| 1 | 1 339,20 | |||
| 21.05.2026 | 12:28:24,488 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 21.05.2026 | 12:28:10,052 | 71 | 1 338,00 | |
| 71 | 1 338,00 | |||
| 71 | 1 338,00 | |||
| 21.05.2026 | 12:28:01,908 | 5 | 1 339,60 | |
| 5 | 1 339,60 | |||
| 5 | 1 339,60 | |||
| 21.05.2026 | 12:26:59,998 | 6 | 1 337,40 | |
| 6 | 1 337,40 | |||
| 6 | 1 337,40 | |||
| 21.05.2026 | 12:26:48,552 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 21.05.2026 | 12:26:40,894 | 1 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 1 | 1 339,40 | |||
| 21.05.2026 | 12:26:28,290 | 1 | 1 340,20 | |
| 1 | 1 340,20 | |||
| 1 | 1 340,20 | |||
| 21.05.2026 | 12:26:16,935 | 2 | 1 340,20 | |
| 2 | 1 340,20 | |||
| 2 | 1 340,20 | |||
| 21.05.2026 | 12:26:05,371 | 3 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 3 | 1 339,40 | |||
| 2 | 1 339,40 | |||
| 21.05.2026 | 12:26:05,163 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 21.05.2026 | 12:26:01,860 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 21.05.2026 | 12:25:38,804 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 21.05.2026 | 12:25:14,599 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 21.05.2026 | 12:25:05,563 | 2 | 1 348,20 | |
| 2 | 1 348,20 | |||
| 2 | 1 348,20 | |||
| 21.05.2026 | 12:23:13,222 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 21.05.2026 | 12:21:45,731 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 12:20:30,781 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 12:20:01,449 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 12:18:06,018 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 12:17:22,551 | 95 | 1 349,00 | |
| 95 | 1 349,00 | |||
| 70 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 21.05.2026 | 12:15:13,964 | 4 | 1 348,80 | |
| 4 | 1 348,80 | |||
| 4 | 1 348,80 | |||
| 21.05.2026 | 12:14:00,068 | 5 | 1 348,20 | |
| 5 | 1 348,20 | |||
| 5 | 1 348,20 | |||
| 21.05.2026 | 12:11:10,285 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:10:31,599 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 12:10:24,711 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:08:32,507 | 10 | 1 348,40 | |
| 10 | 1 348,40 | |||
| 10 | 1 348,40 | |||
| 21.05.2026 | 12:08:15,788 | 2 | 1 347,80 | |
| 2 | 1 347,80 | |||
| 2 | 1 347,80 | |||
| 21.05.2026 | 12:08:14,325 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:07:55,514 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:07:37,480 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:07:24,448 | 17 | 1 347,60 | |
| 17 | 1 347,60 | |||
| 17 | 1 347,60 | |||
| 21.05.2026 | 12:07:23,912 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 21.05.2026 | 12:05:50,493 | 4 | 1 348,80 | |
| 4 | 1 348,80 | |||
| 4 | 1 348,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00