Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

958

1957

28,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	12:42:40,630	50		28,55
			50	28,55
			50	28,55
13.01.2026	12:39:57,771	350		28,57
			350	28,57
			350	28,57
13.01.2026	12:39:49,326	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:38:25,831	5 880		28,56
			5 880	28,56
			35	28,56
			5 845	28,56
13.01.2026	12:38:11,395	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	12:38:11,007	4		28,57
			4	28,57
			4	28,57
13.01.2026	12:37:52,691	17		28,58
			17	28,58
			17	28,58
13.01.2026	12:37:50,074	18		28,58
			18	28,58
			18	28,58
13.01.2026	12:37:45,110	25		28,58
			25	28,58
			25	28,58
13.01.2026	12:37:35,608	260		28,57
			260	28,57
			260	28,57
13.01.2026	12:35:12,263	35		28,58
			35	28,58
			35	28,58
13.01.2026	12:34:56,348	3		28,57
			3	28,57
			3	28,57
13.01.2026	12:34:28,971	1		28,58
			1	28,58
			1	28,58
13.01.2026	12:33:26,743	174		28,58
			174	28,58
			174	28,58
13.01.2026	12:32:36,783	54		28,57
			54	28,57
			54	28,57
13.01.2026	12:31:40,408	500		28,58
			500	28,58
			500	28,58
13.01.2026	12:30:25,574	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:29:32,045	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:29:03,400	1		28,55
			1	28,55
			1	28,55
13.01.2026	12:29:03,078	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:28:36,085	40		28,55
			40	28,55
			40	28,55
13.01.2026	12:28:23,419	116		28,54
			116	28,54
			116	28,54
13.01.2026	12:27:52,956	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:27:45,918	105		28,55
			105	28,55
			105	28,55
13.01.2026	12:27:32,714	128		28,54
			128	28,54
			128	28,54
13.01.2026	12:27:00,332	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:26:52,754	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:26:37,678	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:24:43,866	400		28,53
			400	28,53
			400	28,53
13.01.2026	12:24:21,790	35		28,54
			35	28,54
			35	28,54
13.01.2026	12:23:44,808	100		28,54
			100	28,54
			100	28,54
13.01.2026	12:23:37,902	100		28,53
			100	28,53
			100	28,53
13.01.2026	12:23:27,776	180		28,53
			180	28,53
			180	28,53
13.01.2026	12:23:06,613	1		28,52
			1	28,52
			1	28,52
13.01.2026	12:22:19,214	1		28,52
			1	28,52
			1	28,52
13.01.2026	12:22:09,609	70		28,52
			70	28,52
			70	28,52
13.01.2026	12:21:16,615	3		28,54
			3	28,54
			3	28,54
13.01.2026	12:21:10,100	250		28,53
			250	28,53
			250	28,53
13.01.2026	12:19:53,752	10		28,54
			10	28,54
			10	28,54
13.01.2026	12:19:49,764	100		28,54
			100	28,54
			100	28,54
13.01.2026	12:18:09,767	1 500		28,55
			1 500	28,55
			1 500	28,55
13.01.2026	12:18:09,354	1 500		28,55
			1 500	28,55
			1 500	28,55
13.01.2026	12:17:48,745	25		28,54
			25	28,54
			25	28,54
13.01.2026	12:16:55,751	62		28,53
			62	28,53
			62	28,53
13.01.2026	12:16:04,503	200		28,53
			200	28,53
			200	28,53
13.01.2026	12:15:21,152	6		28,55
			6	28,55
			6	28,55
13.01.2026	12:14:55,871	200		28,55
			200	28,55
			200	28,55
13.01.2026	12:14:32,072	100		28,56
			100	28,56
			100	28,56
13.01.2026	12:14:28,201	300		28,56
			300	28,56
			300	28,56
13.01.2026	12:14:15,176	1 190		28,56
			1 190	28,56
			1 190	28,56
13.01.2026	12:13:52,914	150		28,55
			15	28,55
			135	28,55
			150	28,55
13.01.2026	12:13:35,699	2		28,56
			2	28,56
			2	28,56
13.01.2026	12:13:28,231	400		28,56
			400	28,56
			400	28,56
13.01.2026	12:13:14,765	453		28,56
			453	28,56
			453	28,56
13.01.2026	12:10:49,018	300		28,57
			300	28,57
			300	28,57
13.01.2026	12:10:37,721	1		28,57
			1	28,57
			1	28,57
13.01.2026	12:10:21,392	902		28,57
			218	28,57
			153	28,57
			233	28,57
			73	28,57
			902	28,57
			8	28,57
			181	28,57
			36	28,57
13.01.2026	12:10:21,243	1 397		28,57
			145	28,57
			835	28,57
			254	28,57
			163	28,57
			1 397	28,57
13.01.2026	12:10:15,002	145		28,57
			145	28,57
			145	28,57
13.01.2026	12:10:14,313	199		28,57
			72	28,57
			127	28,57
			199	28,57
13.01.2026	12:10:14,233	466		28,57
			148	28,57
			466	28,57
			145	28,57
			145	28,57
			28	28,57
13.01.2026	12:10:14,164	537		28,57
			360	28,57
			19	28,57
			537	28,57
			57	28,57
			101	28,57
13.01.2026	12:10:14,118	145		28,57
			145	28,57
			145	28,57
13.01.2026	12:10:11,545	931		28,57
			9	28,57
			931	28,57
			102	28,57
			56	28,57
			764	28,57
13.01.2026	12:10:11,419	29		28,57
			29	28,57
			29	28,57
13.01.2026	12:08:20,534	2		28,56
			2	28,56
			2	28,56
13.01.2026	12:07:40,676	1		28,56
			1	28,56
			1	28,56
13.01.2026	12:07:24,091	300		28,57
			300	28,57
			300	28,57
13.01.2026	12:06:36,781	175		28,57
			175	28,57
			175	28,57
13.01.2026	12:06:30,413	300		28,56
			300	28,56
			300	28,56
13.01.2026	12:06:30,296	80		28,57
			80	28,57
			80	28,57
13.01.2026	12:05:20,734	55		28,56
			55	28,56
			55	28,56
13.01.2026	12:04:04,331	1		28,56
			1	28,56
			1	28,56
13.01.2026	12:03:42,632	18		28,57
			18	28,57
			18	28,57
13.01.2026	12:03:39,204	25		28,57
			25	28,57
			25	28,57
13.01.2026	12:02:48,831	200		28,57
			200	28,57
			200	28,57
13.01.2026	12:02:12,000	2		28,57
			2	28,57
			2	28,57
13.01.2026	12:02:10,099	89		28,57
			89	28,57
			89	28,57
13.01.2026	12:01:39,185	18		28,57
			18	28,57
			18	28,57
13.01.2026	12:01:39,059	17		28,58
			17	28,58
			17	28,58
13.01.2026	12:00:30,205	8		28,57
			8	28,57
			8	28,57
13.01.2026	12:00:23,781	100		28,57
			100	28,57
			100	28,57
13.01.2026	11:59:24,839	100		28,57
			100	28,57
			100	28,57
13.01.2026	11:59:12,604	200		28,56
			200	28,56
			200	28,56
13.01.2026	11:59:06,346	300		28,56
			300	28,56
			300	28,56
13.01.2026	11:58:41,049	50		28,57
			50	28,57
			50	28,57
13.01.2026	11:58:08,778	32		28,57
			32	28,57
			32	28,57
13.01.2026	11:58:01,346	1		28,56
			1	28,56
			1	28,56
13.01.2026	11:56:41,020	1		28,58
			1	28,58
			1	28,58
13.01.2026	11:56:31,232	5		28,56
			5	28,56
			5	28,56
13.01.2026	11:55:57,334	50		28,57
			50	28,57
			50	28,57
13.01.2026	11:55:56,672	200		28,57
			200	28,57
			200	28,57
13.01.2026	11:55:52,284	10		28,57
			10	28,57
			10	28,57
13.01.2026	11:54:49,720	4		28,55
			4	28,55
			4	28,55
13.01.2026	11:53:28,646	35		28,56
			35	28,56
			35	28,56
13.01.2026	11:53:11,945	100		28,56
			100	28,56
			100	28,56
13.01.2026	11:52:07,875	30		28,56
			30	28,56
			30	28,56
13.01.2026	11:50:48,303	80		28,57
			80	28,57
			80	28,57
13.01.2026	11:50:23,606	750		28,56
			750	28,56
			750	28,56
13.01.2026	11:49:26,302	500		28,56
			500	28,56
			500	28,56
13.01.2026	11:49:15,245	4		28,56
			4	28,56
			4	28,56
13.01.2026	11:49:05,652	124		28,56
			124	28,56
			124	28,56
13.01.2026	11:47:35,471	5		28,57
			5	28,57
			5	28,57
13.01.2026	11:47:21,424	150		28,57
			150	28,57
			150	28,57
13.01.2026	11:47:11,746	35		28,57
			35	28,57
			35	28,57
13.01.2026	11:47:06,288	350		28,56
			350	28,56
			350	28,56
13.01.2026	11:46:33,052	50		28,56
			50	28,56
			50	28,56
13.01.2026	11:46:08,696	100		28,56
			100	28,56
			100	28,56
13.01.2026	11:45:44,429	42		28,56
			42	28,56
			42	28,56
13.01.2026	11:45:02,256	100		28,56
			100	28,56
			100	28,56
13.01.2026	11:44:34,721	8		28,56
			8	28,56
			8	28,56
13.01.2026	11:43:59,048	100		28,55
			100	28,55
			100	28,55
13.01.2026	11:43:35,065	200		28,54
			200	28,54
			200	28,54
13.01.2026	11:43:12,942	20		28,55
			20	28,55
			20	28,55
13.01.2026	11:41:52,977	400		28,56
			400	28,56
			400	28,56
13.01.2026	11:41:50,490	1		28,56
			1	28,56
			1	28,56
13.01.2026	11:40:42,727	200		28,57
			200	28,57
			200	28,57
13.01.2026	11:38:55,114	1 053		28,57
			1 053	28,57
			1 053	28,57
13.01.2026	11:38:42,145	750		28,57
			750	28,57
			750	28,57
13.01.2026	11:38:22,762	700		28,56
			700	28,56
			700	28,56
13.01.2026	11:38:20,753	146		28,55
			146	28,55
			146	28,55
13.01.2026	11:37:58,806	200		28,57
			200	28,57
			200	28,57
13.01.2026	11:37:16,230	2		28,58
			2	28,58
			2	28,58
13.01.2026	11:36:42,588	24		28,57
			24	28,57
			24	28,57
13.01.2026	11:35:29,072	100		28,56
			100	28,56
			100	28,56
13.01.2026	11:34:36,824	30		28,57
			30	28,57
			30	28,57
13.01.2026	11:34:26,798	1 399		28,57
			1 399	28,57
			1 399	28,57
13.01.2026	11:34:20,793	55		28,57
			55	28,57
			55	28,57
13.01.2026	11:33:38,718	120		28,57
			120	28,57
			120	28,57
13.01.2026	11:33:34,316	105		28,58
			105	28,58
			105	28,58
13.01.2026	11:33:20,003	100		28,58
			100	28,58
			100	28,58
13.01.2026	11:33:16,993	500		28,58
			500	28,58
			500	28,58
13.01.2026	11:32:56,737	13		28,58
			13	28,58
			13	28,58
13.01.2026	11:32:55,870	630		28,57
			630	28,57
			630	28,57
13.01.2026	11:32:44,573	1 700		28,57
			1 700	28,57
			1 400	28,57
			300	28,57
13.01.2026	11:32:15,032	400		28,58
			400	28,58
			400	28,58
13.01.2026	11:31:56,553	500		28,57
			500	28,57
			500	28,57
13.01.2026	11:31:53,324	45		28,57
			45	28,57
			45	28,57
13.01.2026	11:30:45,542	25		28,56
			25	28,56
			25	28,56
13.01.2026	11:30:43,986	1 000		28,57
			1 000	28,57
			1 000	28,57
13.01.2026	11:30:19,100	500		28,57
			500	28,57
			500	28,57
13.01.2026	11:30:05,570	100		28,57
			100	28,57
			100	28,57
13.01.2026	11:30:01,160	2		28,57
			2	28,57
			2	28,57
13.01.2026	11:29:52,494	70		28,57
			70	28,57
			70	28,57
13.01.2026	11:29:46,812	200		28,56
			200	28,56
			200	28,56
13.01.2026	11:29:43,811	50		28,57
			50	28,57
			50	28,57
13.01.2026	11:29:36,304	2		28,58
			2	28,58
			2	28,58
13.01.2026	11:29:23,565	500		28,57
			500	28,57
			500	28,57
13.01.2026	11:29:12,734	2		28,56
			2	28,56
			2	28,56
13.01.2026	11:28:47,101	35		28,57
			35	28,57
			35	28,57
13.01.2026	11:28:33,892	136		28,56
			136	28,56
			136	28,56
13.01.2026	11:28:26,167	2		28,57
			2	28,57
			2	28,57
13.01.2026	11:28:17,012	30		28,57
			30	28,57
			30	28,57
13.01.2026	11:27:42,924	900		28,57
			900	28,57
			900	28,57
13.01.2026	11:26:57,110	3		28,56
			3	28,56
			3	28,56
13.01.2026	11:26:37,984	18		28,57
			18	28,57
			18	28,57
13.01.2026	11:26:35,547	9		28,57
			9	28,57
			9	28,57
13.01.2026	11:26:09,915	1		28,58
			1	28,58
			1	28,58
13.01.2026	11:25:51,528	500		28,58
			500	28,58
			500	28,58
13.01.2026	11:24:37,607	233		28,57
			233	28,57
			233	28,57
13.01.2026	11:24:37,404	174		28,57
			174	28,57
			174	28,57
13.01.2026	11:24:07,664	100		28,58
			100	28,58
			100	28,58
13.01.2026	11:23:51,871	698		28,58
			698	28,58
			698	28,58
13.01.2026	11:22:48,869	2		28,57
			2	28,57
			2	28,57
13.01.2026	11:22:45,322	1		28,57
			1	28,57
			1	28,57
13.01.2026	11:22:16,233	36		28,57
			36	28,57
			36	28,57
13.01.2026	11:21:30,357	109		28,56
			109	28,56
			109	28,56
13.01.2026	11:21:10,934	110		28,56
			110	28,56
			110	28,56
13.01.2026	11:20:53,649	150		28,57
			150	28,57
			150	28,57
13.01.2026	11:20:49,832	700		28,57
			700	28,57
			700	28,57
13.01.2026	11:20:47,583	8		28,57
			8	28,57
			8	28,57
13.01.2026	11:20:41,502	3		28,56
			3	28,56
			3	28,56
13.01.2026	11:20:41,011	359		28,56
			359	28,56
			359	28,56
13.01.2026	11:20:32,259	1 400		28,56
			1 400	28,56
			1 400	28,56
13.01.2026	11:19:10,561	350		28,55
			350	28,55
			350	28,55
13.01.2026	11:17:53,730	5		28,54
			5	28,54
			5	28,54
13.01.2026	11:17:46,400	352		28,54
			352	28,54
			352	28,54
13.01.2026	11:17:38,468	100		28,54
			100	28,54
			100	28,54
13.01.2026	11:17:13,542	70		28,53
			70	28,53
			70	28,53
13.01.2026	11:17:07,505	3		28,52
			3	28,52
			3	28,52
13.01.2026	11:15:16,925	100		28,53
			100	28,53
			100	28,53
13.01.2026	11:14:52,959	1 500		28,53
			1 500	28,53
			1 500	28,53
13.01.2026	11:14:48,676	100		28,54
			100	28,54
			100	28,54
13.01.2026	11:14:23,860	1 053		28,54
			1 053	28,54
			1 053	28,54
13.01.2026	11:13:41,815	25		28,53
			25	28,53
			25	28,53
13.01.2026	11:13:26,642	9		28,53
			9	28,53
			9	28,53
13.01.2026	11:13:26,409	1 000		28,52
			1 000	28,52
			1 000	28,52
13.01.2026	11:12:50,913	10		28,52
			10	28,52
			10	28,52
13.01.2026	11:12:46,744	20		28,52
			20	28,52
			20	28,52
13.01.2026	11:12:08,898	400		28,52
			400	28,52
			400	28,52
13.01.2026	11:11:36,754	20		28,52
			20	28,52
			20	28,52
13.01.2026	11:11:21,377	600		28,52
			600	28,52
			600	28,52
13.01.2026	11:10:10,698	1		28,51
			1	28,51
			1	28,51
13.01.2026	11:09:54,216	23		28,51
			23	28,51
			23	28,51
13.01.2026	11:09:52,234	350		28,52
			350	28,52
			350	28,52
13.01.2026	11:09:32,861	18		28,52
			18	28,52
			18	28,52
13.01.2026	11:08:53,289	721		28,53
			721	28,53
			721	28,53
13.01.2026	11:08:39,006	100		28,53
			100	28,53
			100	28,53
13.01.2026	11:08:31,867	5		28,53
			5	28,53
			5	28,53
13.01.2026	11:06:33,132	110		28,51
			110	28,51
			110	28,51
13.01.2026	11:05:29,904	1		28,51
			1	28,51
			1	28,51
13.01.2026	11:04:48,951	103		28,49
			103	28,49
			103	28,49
13.01.2026	11:04:35,440	100		28,50
			100	28,50
			100	28,50
13.01.2026	11:04:07,308	36		28,50
			36	28,50
			36	28,50
13.01.2026	11:03:49,076	300		28,51
			300	28,51
			300	28,51
13.01.2026	11:03:48,352	1		28,51
			1	28,51
			1	28,51
13.01.2026	11:02:59,380	61		28,50
			61	28,50
			61	28,50
13.01.2026	11:02:55,899	1 500		28,50
			1 500	28,50
			1 500	28,50
13.01.2026	11:02:55,318	7		28,50
			7	28,50
			7	28,50
13.01.2026	11:02:33,294	89		28,51
			89	28,51
			89	28,51
13.01.2026	11:02:05,828	100		28,51
			100	28,51
			100	28,51
13.01.2026	11:01:15,091	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	11:01:03,051	100		28,47
			100	28,47
			100	28,47
13.01.2026	11:00:47,627	35		28,46
			35	28,46
			35	28,46
13.01.2026	11:00:31,237	175		28,47
			175	28,47
			175	28,47
13.01.2026	11:00:18,410	850		28,47
			850	28,47
			850	28,47
13.01.2026	11:00:15,783	2		28,46
			2	28,46
			2	28,46
13.01.2026	10:59:44,870	520		28,47
			520	28,47
			520	28,47
13.01.2026	10:58:55,038	500		28,46
			500	28,46
			500	28,46
13.01.2026	10:58:20,149	200		28,46
			200	28,46
			200	28,46
13.01.2026	10:58:18,707	300		28,47
			300	28,47
			300	28,47
13.01.2026	10:58:15,623	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:58:15,015	53		28,47
			53	28,47
			53	28,47
13.01.2026	10:57:23,443	25		28,46
			25	28,46
			25	28,46
13.01.2026	10:55:45,193	23		28,46
			23	28,46
			23	28,46
13.01.2026	10:55:37,859	500		28,47
			500	28,47
			500	28,47
13.01.2026	10:55:37,675	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:55:32,029	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:55:30,524	1		28,47
			1	28,47
			1	28,47
13.01.2026	10:55:19,151	1		28,46
			1	28,46
			1	28,46
13.01.2026	10:55:16,578	100		28,46
			100	28,46
			100	28,46
13.01.2026	10:55:06,793	70		28,46
			70	28,46
			70	28,46
13.01.2026	10:54:13,731	500		28,47
			500	28,47
			500	28,47
13.01.2026	10:53:37,562	500		28,48
			500	28,48
			500	28,48
13.01.2026	10:53:21,658	1		28,48
			1	28,48
			1	28,48
13.01.2026	10:53:20,102	3		28,48
			3	28,48
			3	28,48
13.01.2026	10:53:02,371	1 200		28,48
			1 200	28,48
			1 200	28,48
13.01.2026	10:52:52,944	175		28,48
			175	28,48
			175	28,48
13.01.2026	10:52:20,410	1 500		28,49
			1 500	28,49
			1 500	28,49
13.01.2026	10:52:02,089	70		28,49
			70	28,49
			70	28,49
13.01.2026	10:51:57,184	3		28,49
			3	28,49
			3	28,49
13.01.2026	10:51:47,619	71		28,50
			71	28,50
			71	28,50
13.01.2026	10:51:33,055	608		28,50
			208	28,50
			608	28,50
			400	28,50
13.01.2026	10:51:26,911	1 592		28,50
			1 500	28,50
			92	28,50
			1 592	28,50
13.01.2026	10:49:14,024	24		28,49
			24	28,49
			24	28,49
13.01.2026	10:48:18,912	20		28,47
			20	28,47
			20	28,47
13.01.2026	10:47:45,779	5		28,46
			5	28,46
			5	28,46
13.01.2026	10:47:41,735	51		28,46
			51	28,46
			51	28,46
13.01.2026	10:47:41,249	170		28,47
			170	28,47
			170	28,47
13.01.2026	10:47:15,977	400		28,47
			400	28,47
			400	28,47
13.01.2026	10:46:33,386	10		28,47
			10	28,47
			10	28,47
13.01.2026	10:45:32,365	18		28,47
			18	28,47
			18	28,47
13.01.2026	10:45:09,056	400		28,47
			400	28,47
			400	28,47
13.01.2026	10:45:04,911	800		28,47
			800	28,47
			800	28,47
13.01.2026	10:45:04,628	800		28,47
			800	28,47
			800	28,47
13.01.2026	10:44:43,759	45		28,46
			45	28,46
			45	28,46
13.01.2026	10:44:27,640	800		28,46
			800	28,46
			800	28,46
13.01.2026	10:44:20,712	350		28,47
			350	28,47
			350	28,47
13.01.2026	10:44:01,580	350		28,46
			350	28,46
			350	28,46
13.01.2026	10:43:41,807	200		28,46
			200	28,46
			200	28,46
13.01.2026	10:43:32,315	150		28,47
			150	28,47
			150	28,47
13.01.2026	10:43:04,802	100		28,47
			100	28,47
			100	28,47
13.01.2026	10:42:51,124	180		28,47
			180	28,47
			180	28,47
13.01.2026	10:42:48,061	3		28,47
			3	28,47
			3	28,47
13.01.2026	10:41:31,563	60		28,46
			60	28,46
			60	28,46
13.01.2026	10:41:22,580	170		28,46
			170	28,46
			170	28,46
13.01.2026	10:41:20,921	20		28,47
			20	28,47
			20	28,47
13.01.2026	10:40:48,943	350		28,47
			350	28,47
			350	28,47
13.01.2026	10:40:47,920	200		28,47
			200	28,47
			200	28,47
13.01.2026	10:40:39,138	500		28,46
			500	28,46
			500	28,46
13.01.2026	10:40:07,363	248		28,46
			248	28,46
			248	28,46
13.01.2026	10:39:47,171	177		28,45
			177	28,45
			177	28,45
13.01.2026	10:39:29,391	100		28,46
			100	28,46
			100	28,46
13.01.2026	10:38:51,872	251		28,45
			251	28,45
			251	28,45
13.01.2026	10:38:41,842	897		28,46
			897	28,46
			897	28,46
13.01.2026	10:38:41,648	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:41,475	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:34,943	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:29,017	17		28,46
			17	28,46
			17	28,46
13.01.2026	10:37:00,283	36		28,48
			36	28,48
			36	28,48
13.01.2026	10:36:35,516	300		28,48
			300	28,48
			300	28,48
13.01.2026	10:35:57,564	176		28,47
			176	28,47
			176	28,47
13.01.2026	10:35:11,235	20		28,48
			20	28,48
			20	28,48
13.01.2026	10:35:06,353	100		28,48
			70	28,48
			100	28,48
			30	28,48
13.01.2026	10:34:45,176	352		28,47
			352	28,47
			352	28,47
13.01.2026	10:34:18,001	9		28,47
			9	28,47
			9	28,47
13.01.2026	10:33:09,315	700		28,45
			700	28,45
			700	28,45
13.01.2026	10:32:29,008	3		28,44
			3	28,44
			3	28,44
13.01.2026	10:32:19,445	115		28,44
			115	28,44
			115	28,44
13.01.2026	10:31:47,556	75		28,45
			75	28,45
			75	28,45
13.01.2026	10:31:25,843	24		28,44
			24	28,44
			24	28,44
13.01.2026	10:31:08,483	20		28,44
			20	28,44
			20	28,44
13.01.2026	10:29:58,561	500		28,43
			500	28,43
			500	28,43
13.01.2026	10:29:56,858	18		28,44
			18	28,44
			18	28,44
13.01.2026	10:29:30,038	1		28,45
			1	28,45
			1	28,45
13.01.2026	10:29:25,924	1 000		28,44
			1 000	28,44
			995	28,44
			5	28,44
13.01.2026	10:29:18,882	200		28,45
			200	28,45
			200	28,45
13.01.2026	10:29:11,558	450		28,45
			450	28,45
			400	28,45
			50	28,45
13.01.2026	10:28:53,972	1 000		28,46
			1 000	28,46
			1 000	28,46
13.01.2026	10:28:23,284	88		28,47
			88	28,47
			88	28,47
13.01.2026	10:27:24,808	250		28,46
			250	28,46
			250	28,46
13.01.2026	10:27:23,140	1 000		28,46
			1 000	28,46
			1 000	28,46
13.01.2026	10:26:50,535	10		28,47
			10	28,47
			10	28,47
13.01.2026	10:26:49,404	46		28,46
			46	28,46
			46	28,46
13.01.2026	10:26:41,560	50		28,47
			50	28,47
			50	28,47
13.01.2026	10:26:04,398	18		28,47
			18	28,47
			18	28,47
13.01.2026	10:26:00,599	357		28,47
			357	28,47
			357	28,47
13.01.2026	10:25:51,994	2		28,47
			2	28,47
			2	28,47
13.01.2026	10:25:30,351	70		28,48
			70	28,48
			70	28,48
13.01.2026	10:24:59,160	11		28,48
			11	28,48
			11	28,48
13.01.2026	10:24:28,543	5		28,48
			5	28,48
			5	28,48
13.01.2026	10:24:08,444	48		28,48
			48	28,48
			48	28,48
13.01.2026	10:24:01,494	150		28,48
			150	28,48
			150	28,48
13.01.2026	10:22:41,223	700		28,47
			700	28,47
			700	28,47
13.01.2026	10:22:32,092	155		28,47
			155	28,47
			155	28,47
13.01.2026	10:21:59,240	4		28,46
			4	28,46
			4	28,46
13.01.2026	10:21:37,018	830		28,47
			830	28,47
			830	28,47
13.01.2026	10:21:32,572	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:20:39,855	12		28,47
			12	28,47
			12	28,47
13.01.2026	10:20:31,457	1 475		28,47
			1 475	28,47
			1 475	28,47
13.01.2026	10:20:28,480	200		28,47
			200	28,47
			200	28,47
13.01.2026	10:20:23,084	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:19:19,562	170		28,45
			170	28,45
			170	28,45
13.01.2026	10:18:57,670	200		28,45
			100	28,45
			100	28,45
			200	28,45

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung