Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
2783
75,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:02:41,507 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 02.07.2026 | 10:02:41,439 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 02.07.2026 | 10:02:40,337 | 16 | 76,12 | |
| 16 | 76,12 | |||
| 16 | 76,12 | |||
| 02.07.2026 | 10:02:27,681 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 02.07.2026 | 10:02:20,993 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 02.07.2026 | 10:02:12,776 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 02.07.2026 | 10:01:51,143 | 16 | 76,14 | |
| 16 | 76,14 | |||
| 16 | 76,14 | |||
| 02.07.2026 | 10:01:35,595 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 02.07.2026 | 10:01:09,848 | 50 | 76,13 | |
| 50 | 76,13 | |||
| 50 | 76,13 | |||
| 02.07.2026 | 10:00:34,780 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 02.07.2026 | 09:59:50,373 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 02.07.2026 | 09:58:53,929 | 45 | 76,30 | |
| 45 | 76,30 | |||
| 45 | 76,30 | |||
| 02.07.2026 | 09:58:26,716 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 02.07.2026 | 09:58:06,827 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 02.07.2026 | 09:57:58,096 | 270 | 76,20 | |
| 270 | 76,20 | |||
| 164 | 76,20 | |||
| 106 | 76,20 | |||
| 02.07.2026 | 09:57:55,851 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:55,691 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:50,686 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:39,379 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:39,207 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 02.07.2026 | 09:57:26,108 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 09:57:16,428 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 09:56:42,923 | 97 | 76,18 | |
| 97 | 76,18 | |||
| 97 | 76,18 | |||
| 02.07.2026 | 09:56:23,028 | 24 | 76,16 | |
| 24 | 76,16 | |||
| 24 | 76,16 | |||
| 02.07.2026 | 09:56:22,770 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 02.07.2026 | 09:56:20,090 | 80 | 76,16 | |
| 80 | 76,16 | |||
| 80 | 76,16 | |||
| 02.07.2026 | 09:56:09,052 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 02.07.2026 | 09:56:08,559 | 3 | 76,19 | |
| 3 | 76,19 | |||
| 3 | 76,19 | |||
| 02.07.2026 | 09:54:54,515 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:54:54,098 | 84 | 76,25 | |
| 14 | 76,25 | |||
| 84 | 76,25 | |||
| 70 | 76,25 | |||
| 02.07.2026 | 09:54:19,306 | 230 | 76,25 | |
| 230 | 76,25 | |||
| 230 | 76,25 | |||
| 02.07.2026 | 09:53:01,989 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 02.07.2026 | 09:52:56,161 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 02.07.2026 | 09:52:51,741 | 14 | 76,36 | |
| 14 | 76,36 | |||
| 14 | 76,36 | |||
| 02.07.2026 | 09:52:31,895 | 270 | 76,41 | |
| 270 | 76,41 | |||
| 270 | 76,41 | |||
| 02.07.2026 | 09:52:22,744 | 20 | 76,43 | |
| 20 | 76,43 | |||
| 20 | 76,43 | |||
| 02.07.2026 | 09:52:17,629 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 02.07.2026 | 09:51:59,226 | 140 | 76,40 | |
| 140 | 76,40 | |||
| 140 | 76,40 | |||
| 02.07.2026 | 09:51:57,207 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 02.07.2026 | 09:51:56,616 | 2 | 76,41 | |
| 2 | 76,41 | |||
| 2 | 76,41 | |||
| 02.07.2026 | 09:51:54,999 | 18 | 76,41 | |
| 18 | 76,41 | |||
| 18 | 76,41 | |||
| 02.07.2026 | 09:51:54,277 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 100 | 76,41 | |||
| 02.07.2026 | 09:51:50,622 | 21 | 76,40 | |
| 21 | 76,40 | |||
| 21 | 76,40 | |||
| 02.07.2026 | 09:51:49,896 | 8 | 76,41 | |
| 8 | 76,41 | |||
| 8 | 76,41 | |||
| 02.07.2026 | 09:51:49,306 | 44 | 76,41 | |
| 44 | 76,41 | |||
| 44 | 76,41 | |||
| 02.07.2026 | 09:51:48,333 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 02.07.2026 | 09:51:47,851 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 02.07.2026 | 09:51:47,463 | 18 | 76,40 | |
| 18 | 76,40 | |||
| 18 | 76,40 | |||
| 02.07.2026 | 09:51:39,717 | 46 | 76,36 | |
| 46 | 76,36 | |||
| 46 | 76,36 | |||
| 02.07.2026 | 09:51:39,125 | 48 | 76,40 | |
| 48 | 76,40 | |||
| 48 | 76,40 | |||
| 02.07.2026 | 09:51:38,202 | 44 | 76,40 | |
| 44 | 76,40 | |||
| 44 | 76,40 | |||
| 02.07.2026 | 09:51:35,609 | 23 | 76,39 | |
| 23 | 76,39 | |||
| 23 | 76,39 | |||
| 02.07.2026 | 09:51:31,816 | 3 | 76,39 | |
| 3 | 76,39 | |||
| 3 | 76,39 | |||
| 02.07.2026 | 09:51:31,204 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 02.07.2026 | 09:51:30,968 | 9 | 76,39 | |
| 9 | 76,39 | |||
| 9 | 76,39 | |||
| 02.07.2026 | 09:51:30,614 | 9 | 76,39 | |
| 9 | 76,39 | |||
| 9 | 76,39 | |||
| 02.07.2026 | 09:51:27,138 | 62 | 76,39 | |
| 62 | 76,39 | |||
| 62 | 76,39 | |||
| 02.07.2026 | 09:51:17,754 | 1 462 | 76,45 | |
| 632 | 76,45 | |||
| 30 | 76,45 | |||
| 800 | 76,45 | |||
| 1 462 | 76,45 | |||
| 02.07.2026 | 09:50:48,526 | 368 | 76,37 | |
| 368 | 76,37 | |||
| 270 | 76,37 | |||
| 98 | 76,37 | |||
| 02.07.2026 | 09:50:10,364 | 180 | 76,36 | |
| 105 | 76,36 | |||
| 180 | 76,36 | |||
| 75 | 76,36 | |||
| 02.07.2026 | 09:48:16,489 | 34 | 76,37 | |
| 34 | 76,37 | |||
| 34 | 76,37 | |||
| 02.07.2026 | 09:48:14,742 | 81 | 76,31 | |
| 50 | 76,31 | |||
| 81 | 76,31 | |||
| 31 | 76,31 | |||
| 02.07.2026 | 09:48:14,646 | 7 | 76,38 | |
| 7 | 76,38 | |||
| 7 | 76,38 | |||
| 02.07.2026 | 09:46:28,827 | 89 | 76,38 | |
| 40 | 76,38 | |||
| 49 | 76,38 | |||
| 89 | 76,38 | |||
| 02.07.2026 | 09:45:58,566 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 02.07.2026 | 09:45:48,137 | 25 | 76,41 | |
| 25 | 76,41 | |||
| 25 | 76,41 | |||
| 02.07.2026 | 09:45:03,223 | 3 | 76,41 | |
| 3 | 76,41 | |||
| 3 | 76,41 | |||
| 02.07.2026 | 09:45:01,288 | 25 | 76,43 | |
| 25 | 76,43 | |||
| 25 | 76,43 | |||
| 02.07.2026 | 09:44:51,043 | 14 | 76,42 | |
| 14 | 76,42 | |||
| 14 | 76,42 | |||
| 02.07.2026 | 09:44:45,636 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 02.07.2026 | 09:44:20,188 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 02.07.2026 | 09:44:12,005 | 64 | 76,31 | |
| 64 | 76,31 | |||
| 64 | 76,31 | |||
| 02.07.2026 | 09:44:11,886 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 02.07.2026 | 09:43:55,435 | 1 696 | 76,40 | |
| 1 116 | 76,40 | |||
| 580 | 76,40 | |||
| 320 | 76,40 | |||
| 1 376 | 76,40 | |||
| 02.07.2026 | 09:43:44,729 | 280 | 76,40 | |
| 100 | 76,40 | |||
| 70 | 76,40 | |||
| 210 | 76,40 | |||
| 180 | 76,40 | |||
| 02.07.2026 | 09:43:13,693 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 02.07.2026 | 09:42:20,198 | 130 | 76,53 | |
| 130 | 76,53 | |||
| 130 | 76,53 | |||
| 02.07.2026 | 09:41:11,606 | 240 | 76,31 | |
| 240 | 76,31 | |||
| 240 | 76,31 | |||
| 02.07.2026 | 09:39:57,847 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 02.07.2026 | 09:39:49,723 | 1 540 | 76,25 | |
| 1 540 | 76,25 | |||
| 1 540 | 76,25 | |||
| 02.07.2026 | 09:39:44,115 | 190 | 76,25 | |
| 190 | 76,25 | |||
| 190 | 76,25 | |||
| 02.07.2026 | 09:39:18,002 | 270 | 76,25 | |
| 270 | 76,25 | |||
| 270 | 76,25 | |||
| 02.07.2026 | 09:38:20,604 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 02.07.2026 | 09:38:19,947 | 50 | 76,27 | |
| 50 | 76,27 | |||
| 50 | 76,27 | |||
| 02.07.2026 | 09:38:12,258 | 32 | 76,27 | |
| 32 | 76,27 | |||
| 32 | 76,27 | |||
| 02.07.2026 | 09:38:11,872 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 02.07.2026 | 09:38:01,981 | 100 | 76,31 | |
| 100 | 76,31 | |||
| 100 | 76,31 | |||
| 02.07.2026 | 09:37:19,799 | 14 | 76,35 | |
| 14 | 76,35 | |||
| 14 | 76,35 | |||
| 02.07.2026 | 09:37:03,542 | 50 | 76,33 | |
| 50 | 76,33 | |||
| 50 | 76,33 | |||
| 02.07.2026 | 09:36:05,201 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 02.07.2026 | 09:36:04,593 | 25 | 76,35 | |
| 25 | 76,35 | |||
| 25 | 76,35 | |||
| 02.07.2026 | 09:35:55,502 | 100 | 76,42 | |
| 100 | 76,42 | |||
| 100 | 76,42 | |||
| 02.07.2026 | 09:35:39,669 | 13 | 76,48 | |
| 13 | 76,48 | |||
| 13 | 76,48 | |||
| 02.07.2026 | 09:35:34,365 | 5 | 76,44 | |
| 5 | 76,44 | |||
| 5 | 76,44 | |||
| 02.07.2026 | 09:35:10,363 | 170 | 76,34 | |
| 170 | 76,34 | |||
| 170 | 76,34 | |||
| 02.07.2026 | 09:35:01,718 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 02.07.2026 | 09:34:03,671 | 80 | 76,32 | |
| 80 | 76,32 | |||
| 80 | 76,32 | |||
| 02.07.2026 | 09:33:51,719 | 19 | 76,28 | |
| 19 | 76,28 | |||
| 19 | 76,28 | |||
| 02.07.2026 | 09:33:38,675 | 14 | 76,11 | |
| 14 | 76,11 | |||
| 14 | 76,11 | |||
| 02.07.2026 | 09:33:12,236 | 250 | 76,21 | |
| 250 | 76,21 | |||
| 250 | 76,21 | |||
| 02.07.2026 | 09:32:33,912 | 25 | 76,31 | |
| 25 | 76,31 | |||
| 25 | 76,31 | |||
| 02.07.2026 | 09:32:01,725 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 02.07.2026 | 09:31:56,604 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 02.07.2026 | 09:31:33,228 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 02.07.2026 | 09:31:24,883 | 180 | 76,28 | |
| 180 | 76,28 | |||
| 180 | 76,28 | |||
| 02.07.2026 | 09:31:23,313 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 02.07.2026 | 09:31:23,209 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 02.07.2026 | 09:31:21,294 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 02.07.2026 | 09:31:04,246 | 7 | 76,31 | |
| 7 | 76,31 | |||
| 7 | 76,31 | |||
| 02.07.2026 | 09:30:59,214 | 104 | 76,31 | |
| 104 | 76,31 | |||
| 104 | 76,31 | |||
| 02.07.2026 | 09:30:36,023 | 270 | 76,28 | |
| 270 | 76,28 | |||
| 270 | 76,28 | |||
| 02.07.2026 | 09:30:25,191 | 149 | 76,27 | |
| 149 | 76,27 | |||
| 149 | 76,27 | |||
| 02.07.2026 | 09:30:12,368 | 110 | 76,33 | |
| 110 | 76,33 | |||
| 110 | 76,33 | |||
| 02.07.2026 | 09:29:58,368 | 84 | 76,32 | |
| 84 | 76,32 | |||
| 84 | 76,32 | |||
| 02.07.2026 | 09:28:51,316 | 65 | 76,23 | |
| 65 | 76,23 | |||
| 65 | 76,23 | |||
| 02.07.2026 | 09:28:23,781 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 09:28:20,041 | 900 | 76,15 | |
| 900 | 76,15 | |||
| 900 | 76,15 | |||
| 02.07.2026 | 09:27:59,508 | 140 | 76,13 | |
| 140 | 76,13 | |||
| 140 | 76,13 | |||
| 02.07.2026 | 09:27:44,683 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 02.07.2026 | 09:27:21,745 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 02.07.2026 | 09:27:06,228 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 02.07.2026 | 09:26:43,195 | 100 | 76,27 | |
| 100 | 76,27 | |||
| 100 | 76,27 | |||
| 02.07.2026 | 09:26:36,370 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 02.07.2026 | 09:26:29,013 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 02.07.2026 | 09:26:18,539 | 40 | 76,31 | |
| 40 | 76,31 | |||
| 40 | 76,31 | |||
| 02.07.2026 | 09:25:54,940 | 8 | 76,35 | |
| 8 | 76,35 | |||
| 8 | 76,35 | |||
| 02.07.2026 | 09:25:36,950 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 02.07.2026 | 09:25:26,505 | 5 | 76,38 | |
| 5 | 76,38 | |||
| 5 | 76,38 | |||
| 02.07.2026 | 09:25:00,360 | 2 460 | 76,50 | |
| 100 | 76,50 | |||
| 642 | 76,50 | |||
| 818 | 76,50 | |||
| 1 000 | 76,50 | |||
| 500 | 76,50 | |||
| 1 860 | 76,50 | |||
| 02.07.2026 | 09:24:47,571 | 140 | 76,50 | |
| 140 | 76,50 | |||
| 140 | 76,50 | |||
| 02.07.2026 | 09:23:43,917 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 02.07.2026 | 09:23:42,254 | 65 | 76,39 | |
| 65 | 76,39 | |||
| 65 | 76,39 | |||
| 02.07.2026 | 09:23:37,785 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 02.07.2026 | 09:23:13,909 | 130 | 76,18 | |
| 130 | 76,18 | |||
| 130 | 76,18 | |||
| 02.07.2026 | 09:22:25,709 | 7 | 76,16 | |
| 7 | 76,16 | |||
| 7 | 76,16 | |||
| 02.07.2026 | 09:22:13,319 | 135 | 76,19 | |
| 135 | 76,19 | |||
| 135 | 76,19 | |||
| 02.07.2026 | 09:21:36,577 | 140 | 76,17 | |
| 140 | 76,17 | |||
| 140 | 76,17 | |||
| 02.07.2026 | 09:21:29,812 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 02.07.2026 | 09:21:06,420 | 35 | 76,20 | |
| 35 | 76,20 | |||
| 35 | 76,20 | |||
| 02.07.2026 | 09:20:51,413 | 9 | 76,25 | |
| 9 | 76,25 | |||
| 9 | 76,25 | |||
| 02.07.2026 | 09:20:46,556 | 25 | 76,21 | |
| 25 | 76,21 | |||
| 25 | 76,21 | |||
| 02.07.2026 | 09:20:27,654 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 02.07.2026 | 09:20:03,351 | 3 | 76,23 | |
| 3 | 76,23 | |||
| 3 | 76,23 | |||
| 02.07.2026 | 09:19:42,586 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 02.07.2026 | 09:19:38,479 | 19 | 76,30 | |
| 19 | 76,30 | |||
| 19 | 76,30 | |||
| 02.07.2026 | 09:19:27,563 | 50 | 76,39 | |
| 50 | 76,39 | |||
| 50 | 76,39 | |||
| 02.07.2026 | 09:19:22,382 | 70 | 76,36 | |
| 70 | 76,36 | |||
| 70 | 76,36 | |||
| 02.07.2026 | 09:19:20,887 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 02.07.2026 | 09:19:02,785 | 10 | 76,31 | |
| 10 | 76,31 | |||
| 10 | 76,31 | |||
| 02.07.2026 | 09:18:29,725 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 02.07.2026 | 09:17:52,162 | 4 | 76,02 | |
| 4 | 76,02 | |||
| 4 | 76,02 | |||
| 02.07.2026 | 09:16:44,056 | 211 | 76,00 | |
| 86 | 76,00 | |||
| 10 | 76,00 | |||
| 211 | 76,00 | |||
| 15 | 76,00 | |||
| 100 | 76,00 | |||
| 02.07.2026 | 09:16:30,129 | 200 | 76,00 | |
| 50 | 76,00 | |||
| 200 | 76,00 | |||
| 100 | 76,00 | |||
| 50 | 76,00 | |||
| 02.07.2026 | 09:16:24,545 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 02.07.2026 | 09:16:21,863 | 15 | 76,21 | |
| 15 | 76,21 | |||
| 15 | 76,21 | |||
| 02.07.2026 | 09:16:19,474 | 225 | 76,30 | |
| 190 | 76,30 | |||
| 35 | 76,30 | |||
| 225 | 76,30 | |||
| 02.07.2026 | 09:16:08,616 | 220 | 76,30 | |
| 220 | 76,30 | |||
| 220 | 76,30 | |||
| 02.07.2026 | 09:15:48,011 | 210 | 76,30 | |
| 210 | 76,30 | |||
| 210 | 76,30 | |||
| 02.07.2026 | 09:15:40,381 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 02.07.2026 | 09:15:18,542 | 5 | 76,31 | |
| 3 | 76,31 | |||
| 1 | 76,31 | |||
| 5 | 76,31 | |||
| 1 | 76,31 | |||
| 02.07.2026 | 09:14:53,962 | 140 | 76,29 | |
| 140 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 09:14:46,174 | 74 | 76,25 | |
| 74 | 76,25 | |||
| 74 | 76,25 | |||
| 02.07.2026 | 09:14:33,259 | 4 | 76,21 | |
| 4 | 76,21 | |||
| 4 | 76,21 | |||
| 02.07.2026 | 09:14:25,721 | 2 | 76,23 | |
| 2 | 76,23 | |||
| 2 | 76,23 | |||
| 02.07.2026 | 09:14:21,794 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 02.07.2026 | 09:14:17,503 | 20 | 76,23 | |
| 20 | 76,23 | |||
| 20 | 76,23 | |||
| 02.07.2026 | 09:13:43,225 | 80 | 76,34 | |
| 80 | 76,34 | |||
| 80 | 76,34 | |||
| 02.07.2026 | 09:13:35,311 | 180 | 76,30 | |
| 180 | 76,30 | |||
| 180 | 76,30 | |||
| 02.07.2026 | 09:13:05,941 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 02.07.2026 | 09:12:59,635 | 100 | 76,29 | |
| 100 | 76,29 | |||
| 100 | 76,29 | |||
| 02.07.2026 | 09:12:57,472 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 02.07.2026 | 09:12:42,639 | 15 | 76,36 | |
| 15 | 76,36 | |||
| 15 | 76,36 | |||
| 02.07.2026 | 09:12:13,205 | 15 | 76,43 | |
| 15 | 76,43 | |||
| 15 | 76,43 | |||
| 02.07.2026 | 09:11:55,617 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 02.07.2026 | 09:11:30,560 | 65 | 76,37 | |
| 65 | 76,37 | |||
| 65 | 76,37 | |||
| 02.07.2026 | 09:11:24,887 | 14 | 76,39 | |
| 14 | 76,39 | |||
| 14 | 76,39 | |||
| 02.07.2026 | 09:11:24,566 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 02.07.2026 | 09:11:05,018 | 95 | 76,45 | |
| 95 | 76,45 | |||
| 95 | 76,45 | |||
| 02.07.2026 | 09:11:04,245 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 02.07.2026 | 09:10:45,426 | 100 | 76,53 | |
| 100 | 76,53 | |||
| 100 | 76,53 | |||
| 02.07.2026 | 09:10:44,477 | 230 | 76,53 | |
| 230 | 76,53 | |||
| 230 | 76,53 | |||
| 02.07.2026 | 09:10:44,027 | 230 | 76,53 | |
| 230 | 76,53 | |||
| 230 | 76,53 | |||
| 02.07.2026 | 09:10:36,820 | 140 | 76,57 | |
| 140 | 76,57 | |||
| 140 | 76,57 | |||
| 02.07.2026 | 09:10:32,075 | 200 | 76,57 | |
| 200 | 76,57 | |||
| 200 | 76,57 | |||
| 02.07.2026 | 09:09:46,393 | 120 | 76,32 | |
| 120 | 76,32 | |||
| 120 | 76,32 | |||
| 02.07.2026 | 09:09:45,776 | 190 | 76,32 | |
| 190 | 76,32 | |||
| 190 | 76,32 | |||
| 02.07.2026 | 09:09:35,180 | 190 | 76,32 | |
| 190 | 76,32 | |||
| 190 | 76,32 | |||
| 02.07.2026 | 09:09:29,398 | 33 | 76,32 | |
| 33 | 76,32 | |||
| 33 | 76,32 | |||
| 02.07.2026 | 09:09:11,607 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 50 | 76,36 | |||
| 02.07.2026 | 09:08:53,581 | 14 | 76,39 | |
| 14 | 76,39 | |||
| 14 | 76,39 | |||
| 02.07.2026 | 09:08:24,750 | 14 | 76,20 | |
| 14 | 76,20 | |||
| 14 | 76,20 | |||
| 02.07.2026 | 09:08:23,863 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 02.07.2026 | 09:08:15,347 | 27 | 76,30 | |
| 27 | 76,30 | |||
| 27 | 76,30 | |||
| 02.07.2026 | 09:08:06,952 | 85 | 76,21 | |
| 85 | 76,21 | |||
| 85 | 76,21 | |||
| 02.07.2026 | 09:08:06,898 | 190 | 76,21 | |
| 190 | 76,21 | |||
| 190 | 76,21 | |||
| 02.07.2026 | 09:08:05,543 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 02.07.2026 | 09:08:04,356 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 02.07.2026 | 09:07:27,718 | 150 | 76,20 | |
| 150 | 76,20 | |||
| 150 | 76,20 | |||
| 02.07.2026 | 09:07:23,992 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 02.07.2026 | 09:07:18,026 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 02.07.2026 | 09:07:16,183 | 315 | 76,12 | |
| 200 | 76,12 | |||
| 70 | 76,12 | |||
| 315 | 76,12 | |||
| 45 | 76,12 | |||
| 02.07.2026 | 09:06:47,576 | 140 | 76,09 | |
| 140 | 76,09 | |||
| 140 | 76,09 | |||
| 02.07.2026 | 09:06:39,109 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 02.07.2026 | 09:06:28,876 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 02.07.2026 | 09:05:59,026 | 122 | 76,21 | |
| 110 | 76,21 | |||
| 121 | 76,21 | |||
| 12 | 76,21 | |||
| 1 | 76,21 | |||
| 02.07.2026 | 09:05:40,495 | 140 | 76,21 | |
| 140 | 76,21 | |||
| 140 | 76,21 | |||
| 02.07.2026 | 09:05:29,813 | 150 | 76,34 | |
| 150 | 76,34 | |||
| 150 | 76,34 | |||
| 02.07.2026 | 09:05:28,746 | 10 | 76,31 | |
| 10 | 76,31 | |||
| 10 | 76,31 | |||
| 02.07.2026 | 09:05:24,641 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 02.07.2026 | 09:04:45,594 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 02.07.2026 | 09:04:40,457 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 02.07.2026 | 09:04:25,797 | 140 | 76,24 | |
| 140 | 76,24 | |||
| 140 | 76,24 | |||
| 02.07.2026 | 09:04:23,397 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 02.07.2026 | 09:03:56,139 | 140 | 76,05 | |
| 140 | 76,05 | |||
| 140 | 76,05 | |||
| 02.07.2026 | 09:03:48,620 | 5 | 75,98 | |
| 5 | 75,98 | |||
| 5 | 75,98 | |||
| 02.07.2026 | 09:03:41,835 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 02.07.2026 | 09:03:33,317 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 7 | 76,00 | |||
| 02.07.2026 | 09:03:30,173 | 60 | 76,13 | |
| 60 | 76,13 | |||
| 60 | 76,13 | |||
| 02.07.2026 | 09:03:28,487 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 02.07.2026 | 09:03:24,882 | 410 | 76,25 | |
| 410 | 76,25 | |||
| 410 | 76,25 | |||
| 02.07.2026 | 09:03:10,059 | 140 | 76,26 | |
| 50 | 76,26 | |||
| 140 | 76,26 | |||
| 90 | 76,26 | |||
| 02.07.2026 | 09:02:51,736 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:02:47,544 | 45 | 76,20 | |
| 45 | 76,20 | |||
| 25 | 76,20 | |||
| 20 | 76,20 | |||
| 02.07.2026 | 09:02:32,185 | 270 | 76,14 | |
| 10 | 76,14 | |||
| 2 | 76,14 | |||
| 200 | 76,14 | |||
| 33 | 76,14 | |||
| 70 | 76,14 | |||
| 225 | 76,14 | |||
| 02.07.2026 | 09:00:27,698 | 1 562 | 75,60 | |
| 19 | 75,60 | |||
| 10 | 75,60 | |||
| 50 | 75,60 | |||
| 310 | 75,60 | |||
| 270 | 75,60 | |||
| 28 | 75,60 | |||
| 150 | 75,60 | |||
| 37 | 75,60 | |||
| 33 | 75,60 | |||
| 189 | 75,60 | |||
| 532 | 75,60 | |||
| 400 | 75,60 | |||
| 1 000 | 75,60 | |||
| 30 | 75,60 | |||
| 20 | 75,60 | |||
| 26 | 75,60 | |||
| 20 | 75,60 | |||
| 02.07.2026 | 09:00:15,591 | 2 964 | 75,50 | |
| 17 | 75,50 | |||
| 20 | 75,50 | |||
| 13 | 75,50 | |||
| 270 | 75,50 | |||
| 400 | 75,50 | |||
| 6 | 75,50 | |||
| 240 | 75,50 | |||
| 50 | 75,50 | |||
| 45 | 75,50 | |||
| 50 | 75,50 | |||
| 10 | 75,50 | |||
| 43 | 75,50 | |||
| 80 | 75,50 | |||
| 32 | 75,50 | |||
| 30 | 75,50 | |||
| 180 | 75,50 | |||
| 250 | 75,50 | |||
| 29 | 75,50 | |||
| 2 | 75,50 | |||
| 10 | 75,50 | |||
| 30 | 75,50 | |||
| 200 | 75,50 | |||
| 40 | 75,50 | |||
| 7 | 75,50 | |||
| 18 | 75,50 | |||
| 120 | 75,50 | |||
| 40 | 75,50 | |||
| 500 | 75,50 | |||
| 13 | 75,50 | |||
| 6 | 75,50 | |||
| 10 | 75,50 | |||
| 190 | 75,50 | |||
| 500 | 75,50 | |||
| 1 335 | 75,50 | |||
| 30 | 75,50 | |||
| 25 | 75,50 | |||
| 20 | 75,50 | |||
| 100 | 75,50 | |||
| 7 | 75,50 | |||
| 960 | 75,50 | |||
| 02.07.2026 | 09:00:06,503 | 2 440 | 76,00 | |
| 400 | 76,00 | |||
| 25 | 76,00 | |||
| 130 | 76,00 | |||
| 13 | 76,00 | |||
| 16 | 76,00 | |||
| 52 | 76,00 | |||
| 500 | 76,00 | |||
| 20 | 76,00 | |||
| 70 | 76,00 | |||
| 5 | 76,00 | |||
| 200 | 76,00 | |||
| 15 | 76,00 | |||
| 7 | 76,00 | |||
| 105 | 76,00 | |||
| 160 | 76,00 | |||
| 13 | 76,00 | |||
| 300 | 76,00 | |||
| 100 | 76,00 | |||
| 13 | 76,00 | |||
| 30 | 76,00 | |||
| 1 | 76,00 | |||
| 440 | 76,00 | |||
| 1 000 | 76,00 | |||
| 50 | 76,00 | |||
| 65 | 76,00 | |||
| 4 | 76,00 | |||
| 500 | 76,00 | |||
| 13 | 76,00 | |||
| 18 | 76,00 | |||
| 500 | 76,00 | |||
| 50 | 76,00 | |||
| 65 | 76,00 | |||
| 02.07.2026 | 08:59:47,594 | 200 | 76,52 | |
| 200 | 76,52 | |||
| 200 | 76,52 | |||
| 02.07.2026 | 08:58:30,366 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 02.07.2026 | 08:58:25,043 | 50 | 76,51 | |
| 10 | 76,51 | |||
| 31 | 76,51 | |||
| 40 | 76,51 | |||
| 19 | 76,51 | |||
| 02.07.2026 | 08:58:08,621 | 500 | 76,51 | |
| 40 | 76,51 | |||
| 10 | 76,51 | |||
| 165 | 76,51 | |||
| 500 | 76,51 | |||
| 250 | 76,51 | |||
| 35 | 76,51 | |||
| 02.07.2026 | 08:57:57,808 | 300 | 76,70 | |
| 110 | 76,70 | |||
| 300 | 76,70 | |||
| 190 | 76,70 | |||
| 02.07.2026 | 08:57:44,927 | 320 | 76,71 | |
| 320 | 76,71 | |||
| 290 | 76,71 | |||
| 30 | 76,71 | |||
| 02.07.2026 | 08:57:23,597 | 180 | 76,71 | |
| 180 | 76,71 | |||
| 180 | 76,71 | |||
| 02.07.2026 | 08:56:31,187 | 738 | 76,70 | |
| 420 | 76,70 | |||
| 17 | 76,70 | |||
| 738 | 76,70 | |||
| 180 | 76,70 | |||
| 10 | 76,70 | |||
| 111 | 76,70 | |||
| 02.07.2026 | 08:56:25,216 | 138 | 76,77 | |
| 138 | 76,77 | |||
| 138 | 76,77 | |||
| 02.07.2026 | 08:56:20,602 | 60 | 76,97 | |
| 60 | 76,97 | |||
| 60 | 76,97 | |||
| 02.07.2026 | 08:56:20,555 | 100 | 76,97 | |
| 100 | 76,97 | |||
| 100 | 76,97 | |||
| 02.07.2026 | 08:56:10,835 | 1 000 | 76,80 | |
| 300 | 76,80 | |||
| 1 000 | 76,80 | |||
| 400 | 76,80 | |||
| 250 | 76,80 | |||
| 50 | 76,80 | |||
| 02.07.2026 | 08:55:44,981 | 195 | 76,98 | |
| 195 | 76,98 | |||
| 195 | 76,98 | |||
| 02.07.2026 | 08:55:26,869 | 313 | 76,90 | |
| 110 | 76,90 | |||
| 1 | 76,90 | |||
| 65 | 76,90 | |||
| 100 | 76,90 | |||
| 247 | 76,90 | |||
| 33 | 76,90 | |||
| 70 | 76,90 | |||
| 02.07.2026 | 08:55:23,408 | 1 967 | 77,00 | |
| 80 | 77,00 | |||
| 50 | 77,00 | |||
| 500 | 77,00 | |||
| 1 130 | 77,00 | |||
| 7 | 77,00 | |||
| 760 | 77,00 | |||
| 15 | 77,00 | |||
| 1 207 | 77,00 | |||
| 110 | 77,00 | |||
| 5 | 77,00 | |||
| 50 | 77,00 | |||
| 20 | 77,00 | |||
| 02.07.2026 | 08:55:13,550 | 240 | 77,02 | |
| 240 | 77,02 | |||
| 130 | 77,02 | |||
| 100 | 77,02 | |||
| 10 | 77,02 | |||
| 02.07.2026 | 08:55:07,589 | 4 | 77,39 | |
| 4 | 77,39 | |||
| 4 | 77,39 | |||
| 02.07.2026 | 08:54:59,407 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 02.07.2026 | 08:54:54,181 | 130 | 77,39 | |
| 50 | 77,39 | |||
| 130 | 77,39 | |||
| 30 | 77,39 | |||
| 50 | 77,39 | |||
| 02.07.2026 | 08:54:37,769 | 20 | 77,39 | |
| 20 | 77,39 | |||
| 20 | 77,39 | |||
| 02.07.2026 | 08:54:33,789 | 12 | 77,39 | |
| 12 | 77,39 | |||
| 12 | 77,39 | |||
| 02.07.2026 | 08:54:22,269 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 02.07.2026 | 08:54:07,032 | 150 | 77,41 | |
| 50 | 77,41 | |||
| 100 | 77,41 | |||
| 150 | 77,41 | |||
| 02.07.2026 | 08:54:06,121 | 60 | 77,41 | |
| 60 | 77,41 | |||
| 60 | 77,41 | |||
| 02.07.2026 | 08:53:59,658 | 450 | 77,20 | |
| 450 | 77,20 | |||
| 200 | 77,20 | |||
| 200 | 77,20 | |||
| 50 | 77,20 | |||
| 02.07.2026 | 08:53:38,708 | 25 | 77,11 | |
| 25 | 77,11 | |||
| 25 | 77,11 | |||
| 02.07.2026 | 08:53:35,738 | 130 | 77,18 | |
| 130 | 77,18 | |||
| 130 | 77,18 | |||
| 02.07.2026 | 08:53:31,585 | 120 | 77,19 | |
| 120 | 77,19 | |||
| 120 | 77,19 | |||
| 02.07.2026 | 08:53:21,528 | 130 | 77,19 | |
| 130 | 77,19 | |||
| 130 | 77,19 | |||
| 02.07.2026 | 08:53:15,983 | 24 | 77,19 | |
| 24 | 77,19 | |||
| 24 | 77,19 | |||
| 02.07.2026 | 08:52:55,448 | 130 | 77,14 | |
| 130 | 77,14 | |||
| 130 | 77,14 | |||
| 02.07.2026 | 08:52:51,354 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 02.07.2026 | 08:52:47,814 | 70 | 77,14 | |
| 70 | 77,14 | |||
| 70 | 77,14 | |||
| 02.07.2026 | 08:52:26,204 | 130 | 77,14 | |
| 130 | 77,14 | |||
| 130 | 77,14 | |||
| 02.07.2026 | 08:52:13,618 | 40 | 77,20 | |
| 40 | 77,20 | |||
| 40 | 77,20 | |||
| 02.07.2026 | 08:52:10,454 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 02.07.2026 | 08:51:20,668 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 02.07.2026 | 08:51:15,394 | 130 | 77,14 | |
| 130 | 77,14 | |||
| 130 | 77,14 | |||
| 02.07.2026 | 08:51:15,336 | 150 | 77,20 | |
| 150 | 77,20 | |||
| 100 | 77,20 | |||
| 50 | 77,20 | |||
| 02.07.2026 | 08:51:15,238 | 155 | 77,21 | |
| 155 | 77,21 | |||
| 25 | 77,21 | |||
| 130 | 77,21 | |||
| 02.07.2026 | 08:50:57,644 | 65 | 77,34 | |
| 65 | 77,34 | |||
| 65 | 77,34 | |||
| 02.07.2026 | 08:49:16,350 | 108 | 77,41 | |
| 108 | 77,41 | |||
| 100 | 77,41 | |||
| 8 | 77,41 | |||
| 02.07.2026 | 08:49:12,212 | 305 | 77,30 | |
| 305 | 77,30 | |||
| 200 | 77,30 | |||
| 100 | 77,30 | |||
| 1 | 77,30 | |||
| 4 | 77,30 | |||
| 02.07.2026 | 08:48:59,081 | 130 | 77,31 | |
| 130 | 77,31 | |||
| 130 | 77,31 | |||
| 02.07.2026 | 08:48:56,161 | 233 | 77,32 | |
| 105 | 77,32 | |||
| 40 | 77,32 | |||
| 88 | 77,32 | |||
| 33 | 77,32 | |||
| 200 | 77,32 | |||
| 02.07.2026 | 08:48:41,943 | 195 | 77,33 | |
| 195 | 77,33 | |||
| 130 | 77,33 | |||
| 65 | 77,33 | |||
| 02.07.2026 | 08:47:24,288 | 20 | 77,47 | |
| 20 | 77,47 | |||
| 20 | 77,47 | |||
| 02.07.2026 | 08:46:11,508 | 50 | 77,47 | |
| 50 | 77,47 | |||
| 50 | 77,47 | |||
| 02.07.2026 | 08:46:07,494 | 33 | 77,47 | |
| 33 | 77,47 | |||
| 33 | 77,47 | |||
| 02.07.2026 | 08:45:58,044 | 4 | 77,48 | |
| 4 | 77,48 | |||
| 4 | 77,48 | |||
| 02.07.2026 | 08:45:50,972 | 1 444 | 77,48 | |
| 500 | 77,48 | |||
| 1 | 77,48 | |||
| 944 | 77,48 | |||
| 50 | 77,48 | |||
| 50 | 77,48 | |||
| 100 | 77,48 | |||
| 1 200 | 77,48 | |||
| 13 | 77,48 | |||
| 30 | 77,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00