Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10020
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:47:53,587 | 70 | 135,60 | |
| 70 | 135,60 | |||
| 70 | 135,60 | |||
| 22.06.2026 | 21:47:53,492 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 22.06.2026 | 21:47:53,349 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 22.06.2026 | 21:47:52,315 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 22.06.2026 | 21:47:42,387 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 22.06.2026 | 21:47:42,161 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:41,547 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:40,367 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 22.06.2026 | 21:47:29,445 | 23 | 135,82 | |
| 23 | 135,82 | |||
| 23 | 135,82 | |||
| 22.06.2026 | 21:47:28,753 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 22.06.2026 | 21:47:24,485 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 22.06.2026 | 21:47:22,183 | 44 | 135,66 | |
| 44 | 135,66 | |||
| 44 | 135,66 | |||
| 22.06.2026 | 21:47:21,380 | 70 | 135,82 | |
| 70 | 135,82 | |||
| 70 | 135,82 | |||
| 22.06.2026 | 21:47:19,621 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 22.06.2026 | 21:47:13,230 | 111 | 135,80 | |
| 111 | 135,80 | |||
| 100 | 135,80 | |||
| 11 | 135,80 | |||
| 22.06.2026 | 21:47:12,018 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 22.06.2026 | 21:47:08,226 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:04,279 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:01,860 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 22.06.2026 | 21:46:47,898 | 200 | 136,02 | |
| 200 | 136,02 | |||
| 200 | 136,02 | |||
| 22.06.2026 | 21:46:45,859 | 66 | 135,82 | |
| 66 | 135,82 | |||
| 66 | 135,82 | |||
| 22.06.2026 | 21:46:44,924 | 38 | 136,00 | |
| 38 | 136,00 | |||
| 38 | 136,00 | |||
| 22.06.2026 | 21:46:40,494 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 22.06.2026 | 21:46:37,069 | 17 | 135,94 | |
| 17 | 135,94 | |||
| 17 | 135,94 | |||
| 22.06.2026 | 21:46:32,871 | 50 | 135,72 | |
| 32 | 135,72 | |||
| 50 | 135,72 | |||
| 5 | 135,72 | |||
| 1 | 135,72 | |||
| 10 | 135,72 | |||
| 2 | 135,72 | |||
| 22.06.2026 | 21:46:23,426 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 22.06.2026 | 21:46:20,449 | 32 | 135,82 | |
| 32 | 135,82 | |||
| 32 | 135,82 | |||
| 22.06.2026 | 21:46:16,691 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 22.06.2026 | 21:46:16,158 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 22.06.2026 | 21:46:15,453 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 22.06.2026 | 21:46:12,757 | 504 | 135,84 | |
| 28 | 135,84 | |||
| 16 | 135,84 | |||
| 50 | 135,84 | |||
| 6 | 135,84 | |||
| 400 | 135,84 | |||
| 10 | 135,84 | |||
| 5 | 135,84 | |||
| 3 | 135,84 | |||
| 36 | 135,84 | |||
| 10 | 135,84 | |||
| 9 | 135,84 | |||
| 11 | 135,84 | |||
| 2 | 135,84 | |||
| 25 | 135,84 | |||
| 1 | 135,84 | |||
| 15 | 135,84 | |||
| 8 | 135,84 | |||
| 10 | 135,84 | |||
| 6 | 135,84 | |||
| 10 | 135,84 | |||
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 10 | 135,84 | |||
| 5 | 135,84 | |||
| 30 | 135,84 | |||
| 18 | 135,84 | |||
| 9 | 135,84 | |||
| 15 | 135,84 | |||
| 10 | 135,84 | |||
| 1 | 135,84 | |||
| 2 | 135,84 | |||
| 10 | 135,84 | |||
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 1 | 135,84 | |||
| 7 | 135,84 | |||
| 5 | 135,84 | |||
| 1 | 135,84 | |||
| 38 | 135,84 | |||
| 3 | 135,84 | |||
| 15 | 135,84 | |||
| 100 | 135,84 | |||
| 20 | 135,84 | |||
| 3 | 135,84 | |||
| 22.06.2026 | 21:46:12,725 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 22.06.2026 | 21:46:01,035 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 22.06.2026 | 21:45:58,790 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 22.06.2026 | 21:45:49,345 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 22.06.2026 | 21:45:45,643 | 19 | 136,14 | |
| 19 | 136,14 | |||
| 19 | 136,14 | |||
| 22.06.2026 | 21:45:44,520 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 22.06.2026 | 21:45:42,380 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 22.06.2026 | 21:45:40,192 | 15 | 136,02 | |
| 5 | 136,02 | |||
| 10 | 136,02 | |||
| 15 | 136,02 | |||
| 22.06.2026 | 21:45:31,937 | 14 | 136,08 | |
| 14 | 136,08 | |||
| 14 | 136,08 | |||
| 22.06.2026 | 21:45:26,405 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 22.06.2026 | 21:45:22,821 | 39 | 136,12 | |
| 39 | 136,12 | |||
| 39 | 136,12 | |||
| 22.06.2026 | 21:45:18,009 | 65 | 136,28 | |
| 65 | 136,28 | |||
| 65 | 136,28 | |||
| 22.06.2026 | 21:45:07,460 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 22.06.2026 | 21:45:04,554 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 22.06.2026 | 21:45:03,521 | 40 | 136,48 | |
| 40 | 136,48 | |||
| 40 | 136,48 | |||
| 22.06.2026 | 21:45:00,971 | 28 | 136,34 | |
| 28 | 136,34 | |||
| 28 | 136,34 | |||
| 22.06.2026 | 21:44:56,148 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 22.06.2026 | 21:44:48,499 | 14 | 136,08 | |
| 14 | 136,08 | |||
| 14 | 136,08 | |||
| 22.06.2026 | 21:44:45,701 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 22.06.2026 | 21:44:35,172 | 14 | 136,02 | |
| 14 | 136,02 | |||
| 14 | 136,02 | |||
| 22.06.2026 | 21:44:35,078 | 18 | 136,02 | |
| 18 | 136,02 | |||
| 18 | 136,02 | |||
| 22.06.2026 | 21:44:33,821 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 22.06.2026 | 21:44:27,997 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 22.06.2026 | 21:44:23,794 | 40 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 40 | 136,40 | |||
| 22.06.2026 | 21:44:23,076 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 22.06.2026 | 21:44:22,278 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 22.06.2026 | 21:44:19,393 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 22.06.2026 | 21:44:13,292 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 22.06.2026 | 21:44:12,010 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 22.06.2026 | 21:44:08,507 | 9 | 136,62 | |
| 9 | 136,62 | |||
| 9 | 136,62 | |||
| 22.06.2026 | 21:44:07,867 | 43 | 136,68 | |
| 43 | 136,68 | |||
| 43 | 136,68 | |||
| 22.06.2026 | 21:44:05,903 | 21 | 136,54 | |
| 21 | 136,54 | |||
| 21 | 136,54 | |||
| 22.06.2026 | 21:44:05,757 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.06.2026 | 21:44:04,136 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 22.06.2026 | 21:43:56,550 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 22.06.2026 | 21:43:54,632 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.06.2026 | 21:43:50,101 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 22.06.2026 | 21:43:47,309 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.06.2026 | 21:43:46,247 | 500 | 136,48 | |
| 500 | 136,48 | |||
| 500 | 136,48 | |||
| 22.06.2026 | 21:43:46,098 | 86 | 136,50 | |
| 36 | 136,50 | |||
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 86 | 136,50 | |||
| 30 | 136,50 | |||
| 22.06.2026 | 21:43:45,287 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 22.06.2026 | 21:43:42,872 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.06.2026 | 21:43:31,195 | 45 | 136,80 | |
| 45 | 136,80 | |||
| 45 | 136,80 | |||
| 22.06.2026 | 21:43:28,376 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 22.06.2026 | 21:43:27,764 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 22.06.2026 | 21:43:23,087 | 750 | 136,88 | |
| 750 | 136,88 | |||
| 750 | 136,88 | |||
| 22.06.2026 | 21:43:20,404 | 60 | 136,84 | |
| 60 | 136,84 | |||
| 60 | 136,84 | |||
| 22.06.2026 | 21:43:19,828 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 22.06.2026 | 21:43:14,464 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 22.06.2026 | 21:43:10,891 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 22.06.2026 | 21:43:09,695 | 41 | 136,86 | |
| 41 | 136,86 | |||
| 41 | 136,86 | |||
| 22.06.2026 | 21:43:08,282 | 21 | 136,86 | |
| 21 | 136,86 | |||
| 21 | 136,86 | |||
| 22.06.2026 | 21:43:05,526 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 22.06.2026 | 21:43:02,147 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 22.06.2026 | 21:42:59,920 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 22.06.2026 | 21:42:59,134 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 22.06.2026 | 21:42:57,991 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 22.06.2026 | 21:42:55,162 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 22.06.2026 | 21:42:45,024 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 22.06.2026 | 21:42:44,350 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 22.06.2026 | 21:42:43,781 | 100 | 136,94 | |
| 100 | 136,94 | |||
| 100 | 136,94 | |||
| 22.06.2026 | 21:42:37,830 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 22.06.2026 | 21:42:36,331 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 22.06.2026 | 21:42:35,125 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.06.2026 | 21:42:23,071 | 50 | 137,06 | |
| 50 | 137,06 | |||
| 50 | 137,06 | |||
| 22.06.2026 | 21:42:21,349 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 22.06.2026 | 21:42:20,044 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.06.2026 | 21:42:16,204 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.06.2026 | 21:42:09,812 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 22.06.2026 | 21:42:09,619 | 16 | 136,80 | |
| 16 | 136,80 | |||
| 16 | 136,80 | |||
| 22.06.2026 | 21:42:08,520 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 22.06.2026 | 21:42:02,273 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 22.06.2026 | 21:42:01,582 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 22.06.2026 | 21:41:51,054 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 22.06.2026 | 21:41:46,463 | 39 | 136,74 | |
| 39 | 136,74 | |||
| 39 | 136,74 | |||
| 22.06.2026 | 21:41:43,796 | 30 | 136,82 | |
| 30 | 136,82 | |||
| 30 | 136,82 | |||
| 22.06.2026 | 21:41:39,226 | 17 | 136,58 | |
| 17 | 136,58 | |||
| 17 | 136,58 | |||
| 22.06.2026 | 21:41:36,395 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.06.2026 | 21:41:34,770 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 22.06.2026 | 21:41:31,519 | 40 | 136,62 | |
| 40 | 136,62 | |||
| 40 | 136,62 | |||
| 22.06.2026 | 21:41:31,298 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 22.06.2026 | 21:41:30,567 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 22.06.2026 | 21:41:29,177 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 22.06.2026 | 21:41:28,646 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 22.06.2026 | 21:41:18,899 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 22.06.2026 | 21:41:17,652 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 22.06.2026 | 21:41:14,068 | 214 | 137,00 | |
| 94 | 137,00 | |||
| 214 | 137,00 | |||
| 40 | 137,00 | |||
| 80 | 137,00 | |||
| 22.06.2026 | 21:41:11,376 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 22.06.2026 | 21:41:07,856 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 22.06.2026 | 21:41:06,672 | 6 | 136,78 | |
| 6 | 136,78 | |||
| 6 | 136,78 | |||
| 22.06.2026 | 21:41:05,682 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 22.06.2026 | 21:41:01,633 | 70 | 136,74 | |
| 70 | 136,74 | |||
| 70 | 136,74 | |||
| 22.06.2026 | 21:40:48,669 | 50 | 136,58 | |
| 50 | 136,58 | |||
| 50 | 136,58 | |||
| 22.06.2026 | 21:40:45,231 | 45 | 136,66 | |
| 45 | 136,66 | |||
| 45 | 136,66 | |||
| 22.06.2026 | 21:40:40,281 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 22.06.2026 | 21:40:35,251 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 22.06.2026 | 21:40:29,893 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 22.06.2026 | 21:40:24,436 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 22.06.2026 | 21:40:23,768 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:23,646 | 21 | 136,90 | |
| 21 | 136,90 | |||
| 21 | 136,90 | |||
| 22.06.2026 | 21:40:23,489 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:19,709 | 152 | 136,98 | |
| 152 | 136,98 | |||
| 143 | 136,98 | |||
| 9 | 136,98 | |||
| 22.06.2026 | 21:40:18,986 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 22.06.2026 | 21:40:15,526 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 22.06.2026 | 21:40:13,817 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 22.06.2026 | 21:40:03,255 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 22.06.2026 | 21:40:00,993 | 29 | 136,04 | |
| 9 | 136,04 | |||
| 22 | 136,04 | |||
| 6 | 136,04 | |||
| 1 | 136,04 | |||
| 20 | 136,04 | |||
| 22.06.2026 | 21:40:00,883 | 13 | 136,04 | |
| 10 | 136,04 | |||
| 3 | 136,04 | |||
| 13 | 136,04 | |||
| 22.06.2026 | 21:40:00,732 | 5 | 136,34 | |
| 5 | 136,34 | |||
| 5 | 136,34 | |||
| 22.06.2026 | 21:40:00,638 | 8 | 136,36 | |
| 8 | 136,36 | |||
| 8 | 136,36 | |||
| 22.06.2026 | 21:39:59,849 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 22.06.2026 | 21:39:59,027 | 73 | 136,50 | |
| 73 | 136,50 | |||
| 73 | 136,50 | |||
| 22.06.2026 | 21:39:55,547 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 22.06.2026 | 21:39:53,540 | 12 | 136,38 | |
| 12 | 136,38 | |||
| 12 | 136,38 | |||
| 22.06.2026 | 21:39:53,417 | 15 | 136,58 | |
| 15 | 136,58 | |||
| 15 | 136,58 | |||
| 22.06.2026 | 21:39:50,177 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 22.06.2026 | 21:39:34,975 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 22.06.2026 | 21:39:32,473 | 100 | 136,98 | |
| 100 | 136,98 | |||
| 100 | 136,98 | |||
| 22.06.2026 | 21:39:28,202 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 22.06.2026 | 21:39:23,699 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.06.2026 | 21:39:12,323 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 22.06.2026 | 21:39:03,513 | 13 | 136,84 | |
| 13 | 136,84 | |||
| 13 | 136,84 | |||
| 22.06.2026 | 21:39:02,832 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 22.06.2026 | 21:39:01,832 | 71 | 136,60 | |
| 71 | 136,60 | |||
| 71 | 136,60 | |||
| 22.06.2026 | 21:38:54,130 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 22.06.2026 | 21:38:50,874 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 22.06.2026 | 21:38:49,991 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 22.06.2026 | 21:38:49,211 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 22.06.2026 | 21:38:45,201 | 75 | 136,72 | |
| 75 | 136,72 | |||
| 75 | 136,72 | |||
| 22.06.2026 | 21:38:44,271 | 23 | 136,78 | |
| 23 | 136,78 | |||
| 18 | 136,78 | |||
| 5 | 136,78 | |||
| 22.06.2026 | 21:38:37,789 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 22.06.2026 | 21:38:37,003 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 22.06.2026 | 21:38:28,136 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 22.06.2026 | 21:38:26,551 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 22.06.2026 | 21:38:21,289 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 22.06.2026 | 21:38:20,153 | 150 | 137,08 | |
| 150 | 137,08 | |||
| 150 | 137,08 | |||
| 22.06.2026 | 21:38:20,045 | 47 | 137,08 | |
| 47 | 137,08 | |||
| 47 | 137,08 | |||
| 22.06.2026 | 21:38:15,391 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 22.06.2026 | 21:38:14,815 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 22.06.2026 | 21:38:12,991 | 77 | 137,00 | |
| 6 | 137,00 | |||
| 77 | 137,00 | |||
| 71 | 137,00 | |||
| 22.06.2026 | 21:38:12,355 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 22.06.2026 | 21:38:09,659 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 22.06.2026 | 21:38:03,205 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 22.06.2026 | 21:37:58,574 | 6 | 136,46 | |
| 6 | 136,46 | |||
| 6 | 136,46 | |||
| 22.06.2026 | 21:37:51,787 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 22.06.2026 | 21:37:50,873 | 35 | 136,50 | |
| 35 | 136,50 | |||
| 35 | 136,50 | |||
| 22.06.2026 | 21:37:43,710 | 37 | 136,52 | |
| 37 | 136,52 | |||
| 37 | 136,52 | |||
| 22.06.2026 | 21:37:42,696 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 22.06.2026 | 21:37:41,200 | 257 | 136,38 | |
| 257 | 136,38 | |||
| 257 | 136,38 | |||
| 22.06.2026 | 21:37:39,518 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 22.06.2026 | 21:37:38,145 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 | |||
| 22.06.2026 | 21:37:35,935 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.06.2026 | 21:37:31,411 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 22.06.2026 | 21:37:30,156 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 22.06.2026 | 21:37:24,816 | 9 | 136,38 | |
| 9 | 136,38 | |||
| 9 | 136,38 | |||
| 22.06.2026 | 21:37:22,663 | 101 | 136,50 | |
| 3 | 136,50 | |||
| 101 | 136,50 | |||
| 73 | 136,50 | |||
| 25 | 136,50 | |||
| 22.06.2026 | 21:37:21,907 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 22.06.2026 | 21:37:18,823 | 50 | 136,52 | |
| 50 | 136,52 | |||
| 50 | 136,52 | |||
| 22.06.2026 | 21:37:17,493 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 22.06.2026 | 21:37:15,392 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 22.06.2026 | 21:37:10,377 | 9 | 136,68 | |
| 9 | 136,68 | |||
| 9 | 136,68 | |||
| 22.06.2026 | 21:37:04,332 | 40 | 136,54 | |
| 40 | 136,54 | |||
| 40 | 136,54 | |||
| 22.06.2026 | 21:36:59,309 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 22.06.2026 | 21:36:56,636 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 22.06.2026 | 21:36:56,341 | 200 | 136,64 | |
| 200 | 136,64 | |||
| 200 | 136,64 | |||
| 22.06.2026 | 21:36:52,847 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 22.06.2026 | 21:36:52,570 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 22.06.2026 | 21:36:47,921 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 22.06.2026 | 21:36:45,817 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 6 | 136,52 | |||
| 14 | 136,52 | |||
| 22.06.2026 | 21:36:44,294 | 200 | 136,74 | |
| 200 | 136,74 | |||
| 200 | 136,74 | |||
| 22.06.2026 | 21:36:44,079 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 22.06.2026 | 21:36:44,014 | 60 | 136,66 | |
| 1 | 136,66 | |||
| 60 | 136,66 | |||
| 59 | 136,66 | |||
| 22.06.2026 | 21:36:43,810 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.06.2026 | 21:36:35,102 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 22.06.2026 | 21:36:33,181 | 45 | 136,86 | |
| 45 | 136,86 | |||
| 45 | 136,86 | |||
| 22.06.2026 | 21:36:29,296 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 22.06.2026 | 21:36:21,954 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 22.06.2026 | 21:36:20,134 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 22.06.2026 | 21:36:18,565 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 22.06.2026 | 21:36:16,537 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 22.06.2026 | 21:36:16,465 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 22.06.2026 | 21:36:15,376 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 22.06.2026 | 21:36:13,900 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 22.06.2026 | 21:36:13,850 | 37 | 136,74 | |
| 37 | 136,74 | |||
| 37 | 136,74 | |||
| 22.06.2026 | 21:36:12,391 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 22.06.2026 | 21:36:06,362 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 22.06.2026 | 21:35:58,141 | 300 | 137,04 | |
| 300 | 137,04 | |||
| 300 | 137,04 | |||
| 22.06.2026 | 21:35:57,225 | 20 | 136,82 | |
| 4 | 136,82 | |||
| 11 | 136,82 | |||
| 20 | 136,82 | |||
| 5 | 136,82 | |||
| 22.06.2026 | 21:35:57,089 | 84 | 136,82 | |
| 33 | 136,82 | |||
| 24 | 136,82 | |||
| 27 | 136,82 | |||
| 84 | 136,82 | |||
| 22.06.2026 | 21:35:56,895 | 266 | 137,00 | |
| 4 | 137,00 | |||
| 3 | 137,00 | |||
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 3 | 137,00 | |||
| 6 | 137,00 | |||
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 40 | 137,00 | |||
| 17 | 137,00 | |||
| 20 | 137,00 | |||
| 7 | 137,00 | |||
| 2 | 137,00 | |||
| 1 | 137,00 | |||
| 15 | 137,00 | |||
| 100 | 137,00 | |||
| 266 | 137,00 | |||
| 22.06.2026 | 21:35:52,048 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 22.06.2026 | 21:35:50,851 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 22.06.2026 | 21:35:49,139 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 22.06.2026 | 21:35:46,751 | 433 | 137,18 | |
| 433 | 137,18 | |||
| 433 | 137,18 | |||
| 22.06.2026 | 21:35:45,554 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 22.06.2026 | 21:35:44,338 | 19 | 137,18 | |
| 19 | 137,18 | |||
| 19 | 137,18 | |||
| 22.06.2026 | 21:35:41,174 | 243 | 137,02 | |
| 243 | 137,02 | |||
| 243 | 137,02 | |||
| 22.06.2026 | 21:35:39,796 | 13 | 137,02 | |
| 13 | 137,02 | |||
| 13 | 137,02 | |||
| 22.06.2026 | 21:35:39,672 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 22.06.2026 | 21:35:38,424 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 22.06.2026 | 21:35:30,948 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 22.06.2026 | 21:35:30,450 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 22.06.2026 | 21:35:30,286 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 22.06.2026 | 21:35:28,010 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 22.06.2026 | 21:35:22,366 | 27 | 137,30 | |
| 12 | 137,30 | |||
| 27 | 137,30 | |||
| 3 | 137,30 | |||
| 12 | 137,30 | |||
| 22.06.2026 | 21:35:22,209 | 251 | 137,30 | |
| 2 | 137,30 | |||
| 10 | 137,30 | |||
| 229 | 137,30 | |||
| 10 | 137,30 | |||
| 251 | 137,30 | |||
| 22.06.2026 | 21:35:17,911 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 22.06.2026 | 21:35:14,518 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 22.06.2026 | 21:35:11,837 | 60 | 137,52 | |
| 1 | 137,52 | |||
| 59 | 137,52 | |||
| 60 | 137,52 | |||
| 22.06.2026 | 21:35:10,202 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 22.06.2026 | 21:35:07,173 | 17 | 137,76 | |
| 17 | 137,76 | |||
| 17 | 137,76 | |||
| 22.06.2026 | 21:35:04,893 | 26 | 137,66 | |
| 10 | 137,66 | |||
| 16 | 137,66 | |||
| 18 | 137,66 | |||
| 8 | 137,66 | |||
| 22.06.2026 | 21:35:04,759 | 49 | 137,84 | |
| 49 | 137,84 | |||
| 20 | 137,84 | |||
| 29 | 137,84 | |||
| 22.06.2026 | 21:35:03,157 | 11 | 137,94 | |
| 11 | 137,94 | |||
| 11 | 137,94 | |||
| 22.06.2026 | 21:34:59,459 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 5 | 137,98 | |||
| 1 | 137,98 | |||
| 22.06.2026 | 21:34:59,143 | 708 | 138,00 | |
| 101 | 138,00 | |||
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 25 | 138,00 | |||
| 6 | 138,00 | |||
| 10 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 4 | 138,00 | |||
| 5 | 138,00 | |||
| 8 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 3 | 138,00 | |||
| 30 | 138,00 | |||
| 5 | 138,00 | |||
| 3 | 138,00 | |||
| 2 | 138,00 | |||
| 6 | 138,00 | |||
| 30 | 138,00 | |||
| 50 | 138,00 | |||
| 25 | 138,00 | |||
| 5 | 138,00 | |||
| 14 | 138,00 | |||
| 3 | 138,00 | |||
| 10 | 138,00 | |||
| 12 | 138,00 | |||
| 10 | 138,00 | |||
| 200 | 138,00 | |||
| 1 | 138,00 | |||
| 2 | 138,00 | |||
| 4 | 138,00 | |||
| 2 | 138,00 | |||
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 1 | 138,00 | |||
| 5 | 138,00 | |||
| 13 | 138,00 | |||
| 5 | 138,00 | |||
| 1 | 138,00 | |||
| 28 | 138,00 | |||
| 708 | 138,00 | |||
| 22.06.2026 | 21:34:57,340 | 171 | 138,00 | |
| 20 | 138,00 | |||
| 4 | 138,00 | |||
| 25 | 138,00 | |||
| 7 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 7 | 138,00 | |||
| 20 | 138,00 | |||
| 100 | 138,00 | |||
| 2 | 138,00 | |||
| 1 | 138,00 | |||
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 9 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 100 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 5 | 138,00 | |||
| 22.06.2026 | 21:34:57,270 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 22.06.2026 | 21:34:55,906 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 22.06.2026 | 21:34:55,078 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 22.06.2026 | 21:34:49,564 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 22.06.2026 | 21:34:47,335 | 15 | 138,06 | |
| 10 | 138,06 | |||
| 5 | 138,06 | |||
| 15 | 138,06 | |||
| 22.06.2026 | 21:34:47,235 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 22.06.2026 | 21:34:47,123 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 22.06.2026 | 21:34:46,474 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 22.06.2026 | 21:34:46,314 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 22.06.2026 | 21:34:44,204 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 22.06.2026 | 21:34:37,134 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 22.06.2026 | 21:34:34,873 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 22.06.2026 | 21:34:34,674 | 11 | 138,32 | |
| 11 | 138,32 | |||
| 11 | 138,32 | |||
| 22.06.2026 | 21:34:30,516 | 12 | 138,50 | |
| 12 | 138,50 | |||
| 12 | 138,50 | |||
| 22.06.2026 | 21:34:30,442 | 60 | 138,32 | |
| 60 | 138,32 | |||
| 60 | 138,32 | |||
| 22.06.2026 | 21:34:29,890 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 22.06.2026 | 21:34:29,443 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 22.06.2026 | 21:34:28,232 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 22.06.2026 | 21:34:24,772 | 18 | 138,54 | |
| 18 | 138,54 | |||
| 18 | 138,54 | |||
| 22.06.2026 | 21:34:23,664 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 22.06.2026 | 21:34:13,401 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 22.06.2026 | 21:34:09,754 | 16 | 138,70 | |
| 16 | 138,70 | |||
| 16 | 138,70 | |||
| 22.06.2026 | 21:34:08,426 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 22.06.2026 | 21:34:06,525 | 5 | 138,84 | |
| 5 | 138,84 | |||
| 5 | 138,84 | |||
| 22.06.2026 | 21:34:05,989 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 22.06.2026 | 21:33:37,195 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 22.06.2026 | 21:33:33,906 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 22.06.2026 | 21:33:31,822 | 31 | 138,52 | |
| 31 | 138,52 | |||
| 31 | 138,52 | |||
| 22.06.2026 | 21:33:16,037 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 22.06.2026 | 21:33:15,820 | 35 | 138,60 | |
| 35 | 138,60 | |||
| 35 | 138,60 | |||
| 22.06.2026 | 21:33:14,760 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 1 | 138,40 | |||
| 5 | 138,40 | |||
| 22.06.2026 | 21:33:10,205 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00